网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行51.990.43%0.22355,744184,2180.170.6813.721,072,498,820,863.71
2中国平安76.00-0.24%-0.18492,485373,0600.450.849.38823,282,501,848.00
3美的集团80.98-0.84%-0.69231,534186,6630.331.1422.62564,129,579,038.52
4海天味业167.96-0.76%-1.2832,45954,6500.101.0184.83544,264,841,215.68
5平安银行21.692.55%0.54834,773179,8250.431.1515.49420,910,978,929.57
6格力电器59.98-1.48%-0.90343,386206,1000.571.1222.13360,823,538,062.44
7比亚迪171.24-2.73%-4.81375,677646,0742.071.30116.49310,482,582,490.20
8顺丰控股64.11-0.45%-0.29322,418206,7240.710.7839.09292,080,691,148.34
9万科A28.73-0.93%-0.27529,774152,4140.540.977.94279,376,166,393.09
10立讯精密35.26-3.56%-1.301,150,354410,8391.641.2634.91248,069,133,665.16
11中信证券23.77-1.04%-0.25628,183150,0890.641.1220.49233,294,508,609.00
12迈瑞医疗413.150.52%2.1545,574188,5930.911.2878.82206,217,321,171.60
13保利地产14.12-3.09%-0.45864,697122,6100.722.345.83169,009,245,226.56
14亿纬锂能80.10-0.14%-0.11341,564274,5481.861.3290.00147,301,546,662.00
15分众传媒9.66-0.62%-0.06724,76070,2480.490.6251.22141,788,323,504.80
16招商证券19.00-0.58%-0.11186,37935,5630.250.8917.92141,018,100,168.00
17汇川技术81.31-2.26%-1.88100,50181,5510.600.8876.71136,141,482,818.47
18海大集团81.704.30%3.37124,997101,7260.761.2644.64134,725,069,703.70
19TCL科技8.94-1.87%-0.173,266,151292,6272.420.8926.56120,848,972,456.76
20中兴通讯28.58-1.18%-0.34298,67985,9270.770.8931.07110,259,706,963.12
21温氏股份15.74-0.25%-0.04159,02025,1170.250.975.6199,976,909,270.82
22国信证券11.12-1.07%-0.12136,46315,2320.150.9415.4498,157,559,321.28
23视源股份145.352.00%2.8518,19326,1840.271.0958.8796,882,999,767.10
24招商蛇口12.05-1.55%-0.19119,64714,4450.151.458.1495,475,073,233.60
25欧派家居153.63-0.94%-1.4613,57520,9200.230.4242.4492,536,421,248.08
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021