网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2兆威机电75.120.00%0.00000.000.0016.840.00
3金马集团0.000.00%0.00000.000.000.000.00
4朗特智能0.000.00%0.00000.000.000.000.00
5*ST赫美1.19-4.03%-0.0551,3846200.970.66-0.38628,089,792.12
6天元股份16.492.81%0.4549,5078,11511.201.7626.60728,858,000.00
7*ST中华A2.51-0.40%-0.0142,2031,0461.390.58-643.59760,492,262.15
8有方科技37.650.51%0.194,6181,7352.280.56-415.10762,179,070.00
9天禾股份12.302.93%0.3536,5984,4585.901.0529.29763,584,000.00
10朝阳科技32.802.56%0.8215,9685,2396.652.7839.05787,200,000.00
11瑞松科技49.310.02%0.011,7948941.120.4226.37788,868,283.40
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13中山金马24.40-0.81%-0.207,3581,8162.210.9443.57814,024,455.20
14地铁设计20.88-0.10%-0.0231,7536,6877.941.2531.64835,408,800.00
15开普云56.060.23%0.131,8091,0141.190.9829.20851,264,036.44
16科安达20.42-0.63%-0.134,8519961.101.0525.85900,113,600.00
17安必平42.880.35%0.153,7911,6351.790.5038.63909,050,425.60
18易天股份47.51-0.04%-0.025,0842,4342.620.5645.68920,743,800.00
19隆利科技28.202.51%0.6915,5504,3414.700.9356.07932,420,592.00
20金奥博11.600.69%0.0865,5247,4878.060.6141.09942,662,400.00
21金富科技14.62-1.68%-0.2548,5447,1787.470.5727.58950,300,000.00
22*ST同洲1.30-3.70%-0.05450,8425,8106.044.45-4.16969,747,602.20
23侨银环保24.001.10%0.267,5961,8161.860.9629.63981,360,000.00
24久量股份19.95-0.05%-0.0120,3234,0794.100.4179.80989,520,000.00
25豪美新材17.002.16%0.3636,6336,2066.290.6630.56989,640,414.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020