网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字7.06-1.81%-0.1350,7483,5890.881.188,825.004,077,184,269.24
2华控赛格3.150.64%0.0278,9962,4760.781.363,937.503,171,015,111.60
3光华科技12.97-1.29%-0.1721,7012,8130.580.792,236.214,854,120,618.05
4雷曼光电8.90-0.56%-0.0547,2314,2371.420.502,022.732,958,581,877.00
5兆日科技11.22-3.61%-0.42163,76118,6454.870.801,870.003,769,920,000.00
6万润科技4.18-1.42%-0.0662,4912,6300.781.11928.893,359,994,832.70
7超频三13.210.84%0.11132,05317,6883.830.92754.864,549,556,536.23
8登云股份20.09-0.69%-0.144,5349150.330.80645.982,772,420,000.00
9科达制造5.13-1.35%-0.07167,6738,7041.060.66570.008,091,065,251.26
10达志科技36.66-1.61%-0.6010,9103,9180.693.19544.295,797,392,237.00
11星源材质24.19-0.45%-0.11217,02251,4754.901.44483.8010,710,688,933.04
12微芯生物43.370.49%0.2110,7884,6680.430.51458.9410,858,647,605.14
13深华发A9.99-0.89%-0.099,4189450.520.64407.761,809,842,256.09
14大为股份15.55-2.08%-0.3311,5881,8110.560.56385.863,203,300,000.00
15金银河29.633.86%1.1047,27914,0506.330.76368.992,212,801,318.93
16联赢激光18.28-0.76%-0.147,2451,3291.060.40365.601,243,509,649.76
17松发股份17.771.43%0.258,2861,4610.670.75355.402,206,479,576.00
18广田集团3.440.29%0.0170,9982,4340.461.19344.005,269,607,756.80
19深圳机场8.73-0.80%-0.0784,7787,4300.410.59343.7017,903,217,813.57
20欣天科技17.352.78%0.47100,40217,3005.361.73302.793,247,920,000.00
21光启技术20.962.44%0.50243,53951,4702.091.10299.4324,420,638,486.08
22证通电子8.831.26%0.1181,8187,1481.590.88294.334,548,835,850.84
23铭普光磁16.07-0.68%-0.1111,1671,8000.530.63294.323,374,700,000.00
24珠海中富2.530.00%0.0057,4901,4520.450.34290.803,252,827,375.60
25汇金科技19.98-1.53%-0.3154,34510,8142.150.87270.375,042,767,185.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020