网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中潜股份128.69-2.43%-3.214,3345,6080.210.462,592.3526,315,437,037.12
2爱司凯23.42-8.87%-2.28102,61924,5237.121.042,368.693,376,800,000.00
3深赛格9.62-9.59%-1.02505,81450,3479.311.381,777.785,168,091,772.80
4珠海中富2.60-4.06%-0.11235,2226,1551.820.621,726.673,329,969,526.80
5天赐材料42.610.05%0.02114,28948,6932.100.821,423.0023,136,179,890.77
6皇庭国际4.250.71%0.03217,7769,1862.411.231,416.673,845,238,189.75
7银之杰26.815.05%1.29749,622199,44410.551.311,219.3719,128,759,282.45
8兆日科技10.28-2.56%-0.27158,25416,2944.690.801,132.973,464,160,000.00
9微芯生物72.66-5.14%-3.9439,43729,0439.140.831,129.703,123,520,000.00
10深纺织A9.33-0.43%-0.04158,38515,0043.440.851,121.694,255,543,734.19
11万里马7.6810.03%0.70254,15218,8558.082.861,052.052,396,342,707.20
12联赢激光27.98-3.72%-1.0879,57622,52811.670.57935.001,908,120,660.60
13天安新材8.48-0.12%-0.0121,7701,8441.640.44849.001,116,966,932.46
14特尔佳17.85-6.00%-1.1446,9438,5332.271.01769.403,677,100,000.00
15深华发A12.61-4.83%-0.6458,0747,3703.200.71745.292,295,365,503.97
16贤丰控股3.31-3.22%-0.11364,88711,9945.721.27636.542,107,172,480.00
17劲胜智能7.95-1.85%-0.151,452,226116,43510.101.11575.5411,428,646,944.00
18汇金科技21.5310.02%1.96225,43048,1608.934.25538.255,433,972,847.50
19锦龙股份16.19-2.23%-0.37295,28947,8093.290.77505.9414,506,240,000.00
20奥飞娱乐9.95-3.40%-0.35401,19640,3972.950.66499.0013,544,452,059.50
21华控赛格3.84-6.34%-0.26447,49317,4824.410.79476.543,885,751,851.04
22奥特迅14.71-5.16%-0.8058,2148,6152.630.93450.463,249,399,702.00
23英飞拓5.15-3.20%-0.17196,90510,2721.641.10429.176,173,176,672.30
24和胜股份29.44-3.16%-0.9634,69510,2571.910.67420.005,323,370,976.00
25实丰文化19.00-2.66%-0.5223,7844,5532.100.47380.002,151,750,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020