网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗特智能164.85191.67%108.3367,392116,63463.280.00101.131,755,652,500.00
2银禧科技8.2620.06%1.381,169,64289,87826.443.9175.993,653,428,182.04
3隆利科技34.4320.01%5.74134,63344,62740.729.0768.461,138,412,800.80
4鸿利智汇12.3014.10%1.52206,36424,2382.914.94-102.508,707,705,123.80
5瑞丰光电8.1911.73%0.86541,66743,24510.134.19-37.144,379,561,246.97
6冠豪高新4.5710.12%0.42822,25836,4356.472.4733.365,809,911,574.51
7TCL科技8.0110.03%0.738,653,578671,8816.523.0749.97106,343,494,341.66
8丹邦科技7.609.99%0.69532,16939,0269.713.69-3,619.054,164,192,000.00
9国盛金控14.989.99%1.361,133,196167,9906.981.64-375.4424,317,792,497.32
10海印股份2.799.84%0.25893,00224,2093.984.7132.446,255,496,316.25
11惠伦晶体17.339.54%1.51409,80972,48217.403.42-22.634,082,668,640.40
12佛山照明6.236.86%0.40269,27616,5072.517.0328.766,687,972,097.10
13新媒股份75.736.75%4.79135,530100,0749.582.6926.1110,718,371,864.71
14柏堡龙6.196.72%0.39334,82220,7546.222.9818.213,330,152,566.14
15易天股份52.226.68%3.2726,61813,57213.733.5450.211,012,023,600.00
16金富科技15.656.61%0.97159,67624,65024.572.4229.531,017,250,000.00
17长方集团6.016.37%0.361,455,48188,35318.421.47-9.464,748,553,701.69
18天元股份17.576.36%1.05106,18018,31024.023.8128.34776,594,000.00
19美联新材12.295.77%0.67690,04887,36215.132.5770.075,604,240,000.00
20久量股份21.385.74%1.1651,24610,71110.331.3185.521,060,448,000.00
21深康佳A7.285.66%0.391,084,73077,9326.792.7546.4911,623,202,864.00
22今天国际11.105.51%0.58113,15912,3454.142.9046.253,032,247,117.60
23达意隆8.055.50%0.4280,6946,3794.132.6695.381,571,714,602.50
24中远海特4.605.50%0.24932,63342,3884.340.88109.529,874,593,546.60
25嘉诚国际50.995.50%2.6643,33621,8482.881.4850.497,668,896,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020