网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.9

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佳创视讯8.2220.00%1.37546,91742,77013.241.39-90.733,395,682,000.00
2国民技术14.6519.98%2.44882,620122,53315.831.461,465.008,169,059,750.00
3艾比森9.4214.88%1.22182,18416,5345.717.35-23.083,004,925,109.66
4中达安21.0514.15%2.6126,1475,2551.9210.2852.762,869,578,100.00
5洲明科技9.1012.21%0.99624,23255,3436.3611.9983.568,938,511,709.40
6华鹏飞8.3711.90%0.89257,55421,1685.773.8127.023,734,788,865.58
7*ST达志34.6511.70%3.6327,6159,1541.751.06-65.385,479,531,942.50
8东鹏饮料209.1010.00%19.0157,517120,26914.3710.8992.528,366,091,000.00
9弘亚数控37.329.99%3.3972,56626,9112.396.2221.7011,308,692,554.28
10伊戈尔11.469.98%1.04197,76922,2496.861.3410.873,303,237,310.38
11京泉华15.009.97%1.3639,9795,9802.220.87136.362,700,000,000.00
12广东鸿图8.839.96%0.80279,30224,3175.285.8417.604,670,000,386.78
13传音控股180.028.92%14.7433,54159,4390.861.9146.0970,316,089,132.32
14丝路视觉19.208.47%1.50118,23722,95810.204.1032.362,225,200,780.80
15中国宝安15.308.28%1.172,103,941310,2858.241.4248.6039,080,492,705.70
16雄帝科技20.428.16%1.54101,62520,2267.481.78-367.272,773,337,195.00
17宇瞳光学32.867.56%2.3141,30813,4093.781.6345.013,594,847,163.94
18拓邦股份17.046.97%1.11267,99644,4282.341.6125.8219,530,385,929.36
19奥普特364.826.64%22.703,24511,7301.891.9577.546,218,633,613.15
20隆利科技16.966.60%1.0549,1238,1309.011.99-1,541.82925,088,423.68
21雷曼光电7.416.47%0.45143,33610,6844.102.60-8.212,589,869,322.30
22聚飞光电5.286.45%0.32448,84423,3853.553.5922.006,674,288,454.24
23全志科技60.606.32%3.60177,627108,4045.372.0275.7520,035,011,874.20
24智光电气11.296.21%0.66708,01177,8709.071.396.558,817,242,071.60
25南极光45.716.15%2.6538,85917,75913.843.1663.781,283,469,469.17
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021