网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗344.992.07%6.9959,092202,9271.181.2465.82172,196,329,737.36
2财富趋势237.33-1.05%-2.5210,49824,9996.300.7242.763,952,017,498.69
3科思科技227.603.00%6.6212,79929,1517.701.2051.763,785,296,170.40
4深信服208.981.50%3.0812,88526,8200.601.12162.0044,655,009,404.40
5海天味业171.552.91%4.8562,382106,2750.191.7787.08555,898,032,332.40
6比亚迪171.090.79%1.34365,581625,1142.020.84146.23310,210,611,061.95
7汇顶科技168.48-0.63%-1.0722,11437,2890.490.9544.4576,368,844,712.16
8康泰生物155.105.94%8.69108,966166,9131.601.36174.04105,422,141,893.20
9稳健医疗153.992.31%3.4742,80265,9849.751.13106.206,757,105,376.43
10新产业149.802.75%4.0113,18719,6403.201.6863.296,171,760,000.00
11德方纳米147.870.59%0.8730,74945,1337.131.46199.826,373,090,237.86
12传音控股146.850.88%1.2823,65434,7170.610.5848.1557,150,308,219.40
13朗特智能137.32-16.70%-27.5351,10373,41847.980.7684.251,462,458,000.00
14华大基因132.981.74%2.2841,39355,1831.651.4219.5533,421,345,708.86
15欧派家居130.04-0.34%-0.448,29510,8010.140.5235.9277,550,461,030.52
16坚朗五金125.010.82%1.0211,20113,9810.350.7159.5340,195,715,400.00
17捷佳伟创112.882.63%2.8921,93224,4371.180.6474.2621,041,702,304.80
18博杰股份112.32-1.16%-1.3212,69714,3103.660.7443.533,901,255,488.00
19四会富仕112.171.22%1.3518,62021,17313.151.5350.441,588,327,200.00
20深南电路109.95-0.27%-0.3037,73441,6702.410.8332.5317,222,697,741.00
21小熊电器109.26-0.40%-0.4412,07113,1471.580.6837.058,328,824,244.00
22视源股份106.42-1.19%-1.2812,31813,1500.180.8543.1070,934,219,712.52
23金域医学93.564.12%3.7068,82363,5281.501.1237.7342,989,657,704.12
24方邦股份93.35-0.80%-0.753,6303,3860.990.9164.833,422,446,055.30
25中国平安91.87-1.06%-0.98509,917468,9460.470.5413.22995,196,887,431.26
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020