网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.87-4.53%-0.8091,10516,0611.420.6546.8610,827,184,253.34
2麦达数字8.413.19%0.26695,59060,11712.041.7789.854,856,815,822.14
3麦格米特30.78-0.06%-0.0286,03126,6012.040.7843.3513,011,919,870.86
4麦捷科技11.87-5.87%-0.74316,47439,1884.560.48148.938,242,026,029.57
5鹏鼎控股47.22-5.43%-2.71132,72164,9542.760.8135.7722,673,615,311.68
6鹏辉能源17.85-4.19%-0.78167,07030,7023.990.6635.007,470,700,274.10
7鸿利智汇9.80-4.30%-0.4469,7427,0210.990.77-7.216,937,846,358.80
8高澜股份12.23-6.43%-0.84103,63613,4303.790.7342.173,342,419,521.56
9高新兴6.52-8.56%-0.611,061,44671,4636.140.91-8.3611,266,931,946.44
10高乐股份3.009.89%0.27533,82815,7516.392.37-214.292,508,156,720.00
11香雪制药9.78-6.41%-0.67285,67129,0394.380.7348.906,383,491,389.18
12香江控股2.09-4.13%-0.09291,4706,2750.860.9417.717,097,183,176.16
13香山股份22.163.70%0.7927,7746,0242.511.44-35.742,452,447,200.00
14飞荣达29.80-5.70%-1.80117,06736,2272.450.7827.0914,218,632,148.60
15飞亚达11.70-10.00%-1.30301,71636,1578.451.1136.774,178,033,507.70
16风华高科28.45-3.82%-1.13432,539128,1314.830.7482.5825,469,382,007.95
17领益智造10.92-6.27%-0.731,395,737158,2586.400.6554.6023,808,467,187.96
18顺钠股份2.84-4.38%-0.13186,5675,4482.721.00246.961,945,122,816.00
19顺络电子24.70-5.04%-1.31203,51452,0942.520.7447.5019,916,063,343.80
20顺威股份3.44-4.97%-0.18218,1167,6993.030.67155.662,476,800,000.00
21顺丰控股63.67-4.15%-2.76296,633195,3790.671.1851.35283,175,188,940.27
22顶固集创13.76-10.01%-1.5389,47112,9189.831.6051.961,252,245,312.00
23韶钢松山4.40-4.97%-0.23624,95028,6422.580.515.9510,645,907,404.00
24韶能股份7.081.87%0.13919,65966,4658.515.0720.697,650,305,816.52
25震有科技0.000.00%0.00000.000.000.000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020