网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.575.37%0.5964,1667,3180.871.2329.678,492,612,545.43
2鼎通科技27.521.78%0.4812,0193,2926.220.8131.27532,104,759.04
3麦达数字5.923.32%0.1950,6132,9660.880.877,400.003,418,828,735.68
4麦格米特33.805.63%1.8030,78610,2710.650.7743.6616,113,263,155.60
5麦捷科技8.608.86%0.70229,16819,6793.302.34145.525,971,476,314.60
6鹏鼎控股41.500.92%0.3838,32015,8180.740.4936.7321,463,211,571.50
7鹏辉能源17.862.64%0.4669,05812,2911.650.67-893.007,474,885,540.36
8鸿利智汇9.728.72%0.7891,2638,7121.292.23-81.006,881,210,878.32
9高澜股份9.241.99%0.1833,1783,0251.200.9935.542,553,981,479.28
10高新兴3.382.11%0.07329,03311,1441.891.25-4.385,871,679,624.98
11高乐股份2.002.56%0.05330,6576,5323.490.93-43.101,894,400,000.00
12香雪制药7.742.93%0.2263,9714,9090.980.7636.865,072,057,155.08
13香江控股1.850.54%0.01204,1533,7440.600.5241.206,282,195,634.40
14香山股份21.660.46%0.104,4489630.400.71-49.232,397,112,200.00
15飞荣达19.014.11%0.7526,3204,9500.520.7125.359,575,314,226.02
16飞亚达13.826.23%0.81126,02417,1313.521.2423.654,953,841,494.04
17风华高科32.214.51%1.39193,16762,1332.160.9384.7628,835,458,505.31
18领益智造10.826.39%0.65812,78186,4243.201.6360.1127,504,741,618.32
19顺钠股份2.942.80%0.0888,3472,5631.291.11110.942,013,613,056.00
20顺络电子34.30-0.69%-0.24267,50590,2223.321.2046.3527,656,719,542.20
21顺控发展5.860.00%0.00000.000.0012.210.00
22顺威股份3.111.97%0.0652,3321,6190.730.8187.852,239,200,000.00
23顺丰控股104.80-0.15%-0.16211,159218,9570.460.7565.50477,461,494,811.20
24顶固集创8.712.35%0.2022,1131,9192.430.7651.24792,664,002.00
25韶钢松山4.513.68%0.16382,98917,0321.580.726.2510,912,055,089.10
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021