网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.75-1.99%-0.3239,5256,2850.540.8540.3811,560,816,559.25
2麦达数字7.190.70%0.0558,1704,1861.011.558,987.504,152,259,900.26
3麦格米特35.50-2.47%-0.9035,46112,7950.741.1445.8616,923,693,551.00
4麦捷科技9.570.84%0.08115,77011,0841.671.79161.936,645,003,294.27
5鹏鼎控股47.40-1.76%-0.8572,09234,4211.500.9841.9522,760,045,865.60
6鹏辉能源23.80-0.42%-0.10394,25393,1759.421.17-1,190.009,960,933,698.80
7鸿利智汇10.63-1.57%-0.1743,1974,6750.610.89-88.587,525,439,468.78
8高澜股份11.150.00%0.0047,9835,3771.760.9542.883,047,259,007.80
9高新兴5.626.44%0.341,222,33568,5377.072.17-7.299,711,680,604.14
10高乐股份2.85-3.06%-0.09256,5437,4112.710.41-61.422,699,520,000.00
11香雪制药9.90-1.98%-0.20134,17413,4092.061.0547.146,461,816,436.90
12香江控股2.09-0.95%-0.0288,7081,8810.261.0846.557,097,183,176.16
13香山股份25.63-1.84%-0.4811,8783,0731.070.53-58.252,836,472,100.00
14飞荣达22.171.28%0.2850,08911,1230.992.1529.5611,167,002,440.34
15飞亚达12.53-2.26%-0.2958,1467,3731.630.7321.444,474,423,918.93
16风华高科33.66-2.12%-0.73260,87888,8862.910.9188.5830,133,546,516.26
17领益智造12.470.40%0.05567,92771,2962.561.3069.2827,659,694,155.90
18顺钠股份3.12-1.58%-0.0593,4882,9501.360.87117.742,136,895,488.00
19顺络电子26.20-0.46%-0.1289,67523,5701.110.6740.9421,125,540,874.80
20顺威股份3.58-1.38%-0.05108,2873,9081.500.72101.132,577,600,000.00
21顺丰控股76.32-2.34%-1.83185,707142,2980.410.9447.70347,708,600,038.08
22顶固集创11.28-1.91%-0.2223,3112,6402.560.9666.351,026,549,936.00
23韶钢松山4.72-5.03%-0.25762,45436,9673.151.026.5411,420,155,215.20
24韶能股份7.30-1.75%-0.1382,4086,0760.760.6729.387,888,027,183.70
25震有科技34.205.46%1.7724,6118,3596.243.6781.991,348,659,900.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020