网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.9

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A3.53-5.11%-0.1955,1571,9651.820.83464.471,069,536,926.45
2*ST丹邦2.49-2.35%-0.06246,8166,2954.501.17-1.581,364,320,800.00
3*ST兆新2.74-4.86%-0.1476,7972,1040.550.1891.333,826,149,075.28
4*ST全新3.56-0.84%-0.0315,7615610.510.98-12.161,099,855,036.64
5*ST勤上2.37-4.82%-0.12274,5016,5322.741.0475.482,374,265,343.51
6*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
7*ST广珠4.34-2.25%-0.1065,5442,8570.830.5912.763,423,972,757.10
8*ST康美3.151.61%0.05565,12217,9811.281.19-0.5513,887,678,942.90
9*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
10*ST浪奇3.363.70%0.12145,3484,8262.321.26-0.472,108,511,300.00
11*ST索菱4.562.70%0.1222,5631,0330.582.59-1.411,786,280,519.04
12*ST绿景5.13-1.35%-0.075,1202630.280.83-41.81940,583,483.91
13*ST群兴4.16-1.19%-0.0526,2571,0880.450.6811.062,449,075,200.00
14*ST腾邦2.540.00%0.0068,8231,7571.150.64-1.481,522,490,046.20
15*ST赛为2.95-3.28%-0.10228,3896,9182.990.96-26.432,253,414,222.60
16*ST赫美2.390.00%0.0080,4271,9121.521.30-2.531,261,457,649.72
17*ST达志34.1910.22%3.1725,7518,5081.631.10-64.515,406,787,795.50
18*ST飞马2.695.08%0.13134,1043,6070.502.620.667,158,716,162.06
19ST中昌2.56-3.40%-0.0951,3521,3291.141.0744.911,155,314,035.20
20ST同洲1.86-0.53%-0.0154,0391,0170.720.96-9.671,387,485,030.84
21ST摩登1.54-1.91%-0.0345,3306970.770.9739.29911,783,971.56
22ST星源1.83-1.61%-0.0339,4767220.370.61-5.411,936,041,622.86
23ST松炀8.24-3.74%-0.3220,4021,6931.881.5821.13895,226,560.00
24ST柏龙2.27-2.58%-0.0682,6631,8961.540.67-3.111,221,235,270.62
25ST榕泰2.04-3.32%-0.0752,6481,0890.750.83-1.161,436,227,893.24
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021