网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.351.29%0.0345,6961,0711.511.41-175.37712,014,667.75
2*ST中昌5.73-4.98%-0.30626360.020.01-1.732,364,431,205.27
3*ST乐通5.800.52%0.0311,1466430.560.71-3.931,160,000,000.00
4*ST九有1.75-0.57%-0.0146,7338240.880.78-29.17934,115,000.00
5*ST兆新1.12-2.61%-0.03208,4032,3531.490.85-7.001,563,973,344.64
6*ST勤上1.90-5.00%-0.1011,0902110.110.0396.941,860,802,775.80
7*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
8*ST同洲1.34-0.74%-0.01107,2251,4351.441.20-4.35999,585,989.96
9*ST大晟2.875.13%0.1457,8921,6501.072.21-3.051,550,831,868.32
10*ST奋达3.755.04%0.1832,1261,2050.180.10-2.536,730,621,676.25
11*ST宜生1.12-0.89%-0.01320,0143,6072.161.71-2.951,660,814,404.48
12*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14*ST毅昌3.800.00%0.0041,0841,5581.021.7610.981,523,800,000.00
15*ST科陆3.450.00%0.00118,3284,1300.971.10-2.064,209,303,948.45
16*ST索菱3.35-0.59%-0.0223,3247770.600.6928.271,312,289,416.40
17*ST美丽3.78-0.26%-0.0114,1065320.270.8197.171,973,808,262.44
18*ST群兴3.234.87%0.15121,2273,7772.061.02-4.791,901,565,600.00
19*ST融捷15.71-0.19%-0.0327,4014,3051.060.85-13.034,079,183,239.13
20*ST赫美1.351.50%0.0266,4978631.261.39-0.38712,538,839.80
21*ST雪莱2.855.17%0.14134,7653,8201.820.53-3.752,115,309,429.75
22*ST飞马1.074.90%0.0525,7942760.160.11-1.001,768,582,013.02
23*ST鼎龙2.741.11%0.0352,4861,4300.611.61-2.962,350,905,310.86
24ST人乐5.311.14%0.0620,8071,0990.471.0997.072,336,400,000.00
25ST宇顺9.73-0.92%-0.0924,6182,3990.952.2095.962,525,399,442.09
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020