网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪175.82-4.20%-7.71496,538875,1202.740.86150.27318,786,776,766.10
2中国平安89.152.18%1.90909,240802,7340.841.3012.83965,732,039,996.70
3美的集团87.02-2.84%-2.54475,096413,2460.681.1724.31604,739,753,641.60
4立讯精密50.18-1.76%-0.90621,316310,5360.891.0049.68351,098,783,753.38
5格力电器66.45-0.57%-0.38366,858244,5540.610.8424.52399,745,316,843.10
6大洋电机5.013.09%0.153,867,961200,83816.353.76-501.0011,851,306,121.64
7TCL科技6.84-2.29%-0.162,727,688186,5932.050.9942.6790,810,174,943.44
8中信证券29.300.27%0.08620,010180,9510.630.6925.93287,569,587,810.00
9万科A30.940.45%0.14584,040178,8280.601.048.64300,866,640,731.02
10迈瑞医疗333.783.01%9.7652,123172,8231.041.0063.68166,601,034,637.92
11金发科技17.095.49%0.89936,675158,5293.642.0810.7443,983,205,841.87
12招商银行45.091.49%0.66351,534158,4280.170.8212.56930,159,104,303.61
13亿纬锂能65.76-2.71%-1.83241,099157,3561.310.9073.89120,930,707,971.20
14汇川技术78.20-5.30%-4.38177,431139,2571.081.5373.77128,939,963,960.80
15中兴通讯35.700.45%0.16374,897133,5791.080.5243.01124,122,952,237.20
16江龙船艇38.5419.99%6.42340,571124,94217.351.49236.737,564,296,017.62
17平安银行19.502.31%0.44639,658124,0070.330.7514.66378,412,360,033.50
18顺丰控股76.630.41%0.31151,513114,8110.330.7847.89349,120,938,429.22
19神州数码24.686.89%1.59464,063112,3137.081.3927.4016,187,048,456.88
20广哈通信24.929.49%2.16406,65699,35419.582.65112.355,174,442,926.24
21保利地产16.890.36%0.06549,77592,2670.460.717.10202,133,029,020.99
22广汽集团13.77-5.23%-0.76666,66392,1370.930.7026.4898,308,290,355.38
23天赐材料80.45-2.69%-2.22111,71989,1232.060.8999.3243,696,537,290.05
24格林美5.15-1.72%-0.091,642,06384,3963.430.6051.5024,635,139,623.55
25康泰生物136.70-2.02%-2.8260,80083,6600.891.03153.3992,915,582,184.40
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020