网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券32.712.12%0.683,834,7991,250,3493.900.9733.32320,448,704,505.00
2中国平安80.63-0.82%-0.67749,647608,6170.690.7010.99872,679,451,958.88
3立讯精密58.04-1.56%-0.921,006,782592,4901.441.3263.80405,483,555,195.10
4格力电器58.970.77%0.45979,454576,0511.621.0817.18354,446,863,331.76
5欧菲光21.57-7.54%-1.762,585,307564,1399.591.3064.0458,125,527,240.25
6第一创业11.23-3.77%-0.443,959,020456,45111.300.8682.5739,331,952,000.00
7中兴通讯43.34-3.26%-1.46976,743426,4592.800.8536.39150,581,651,522.30
8招商银行36.06-1.23%-0.451,154,771416,9220.560.919.68742,848,288,888.29
9迈瑞医疗352.367.95%25.95105,177367,9352.101.8285.80175,590,442,732.56
10比亚迪95.38-1.21%-1.17330,177314,2151.810.96354.44173,517,771,223.50
11达安基因34.26-5.39%-1.95865,708299,3389.870.89110.7730,051,288,160.20
12亿纬锂能54.641.35%0.73550,498293,9202.990.9532.72100,499,780,943.85
13越秀金控26.869.99%2.441,106,469285,6134.151.5016.6771,651,356,871.10
14中国长城16.37-6.46%-1.131,714,743282,7316.880.9161.5440,778,514,184.53
15凯撒文化18.02-4.96%-0.941,484,407280,80218.240.9581.9114,663,674,664.64
16TCL科技6.51-3.70%-0.254,160,749272,9063.130.9437.7686,428,982,292.66
17万科A28.52-1.45%-0.42914,003262,2010.940.708.19277,042,359,225.17
18中船防务33.7210.02%3.07795,549253,7269.682.1311.9827,698,794,303.32
19广发证券16.93-0.12%-0.021,478,187250,3682.490.7119.20100,036,025,741.60
20华大基因173.49-1.65%-2.91145,111248,3885.771.28218.6443,449,257,378.16
21省广集团10.80-6.25%-0.722,183,712239,58612.650.70154.2918,642,613,676.40
22美的集团63.492.67%1.65354,880222,8820.511.4018.90440,657,323,377.88
23汇顶科技241.41-5.25%-13.3888,680216,8441.971.1151.36108,776,283,955.56
24健康元20.923.51%0.711,007,226209,7525.172.4046.7240,742,487,282.36
25平安银行14.50-1.23%-0.181,410,872204,2350.730.819.29281,383,549,768.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020