长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 财富趋势 | 221.31 | 2.30% | 4.97 | 7,835 | 16,944 | 4.71 | 0.87 | 39.88 | 3,685,252,570.83 |
| 2 | 迈瑞医疗 | 338.61 | 1.45% | 4.83 | 36,031 | 122,117 | 0.72 | 0.70 | 64.60 | 169,011,853,133.04 |
| 3 | 嘉诚国际 | 45.22 | 10.00% | 4.11 | 29,407 | 13,102 | 1.96 | 1.60 | 44.77 | 6,801,088,000.00 |
| 4 | 尚品宅配 | 68.35 | 5.14% | 3.34 | 24,385 | 16,366 | 1.23 | 1.68 | 52.85 | 13,555,260,786.65 |
| 5 | 新宙邦 | 82.99 | 3.38% | 2.71 | 66,993 | 54,943 | 1.63 | 0.78 | 70.93 | 34,091,703,849.87 |
| 6 | 香山股份 | 28.58 | 10.01% | 2.60 | 29,483 | 8,419 | 2.66 | 1.70 | -64.95 | 3,162,948,600.00 |
| 7 | 德赛西威 | 76.58 | 3.49% | 2.58 | 60,194 | 45,047 | 4.91 | 0.76 | 90.09 | 9,381,050,000.00 |
| 8 | 鹏鼎控股 | 50.59 | 5.22% | 2.51 | 101,013 | 49,922 | 2.10 | 1.26 | 44.77 | 24,291,787,348.96 |
| 9 | 贝仕达克 | 63.62 | 3.51% | 2.16 | 100,238 | 64,439 | 37.58 | 1.34 | 36.48 | 1,696,745,400.00 |
| 10 | 安车检测 | 47.61 | 4.09% | 1.87 | 41,679 | 19,663 | 2.15 | 1.34 | 49.59 | 9,219,253,723.20 |
| 11 | 海天味业 | 161.87 | 1.14% | 1.82 | 20,830 | 33,526 | 0.06 | 0.71 | 82.17 | 524,530,542,078.96 |
| 12 | 立讯精密 | 52.00 | 3.63% | 1.82 | 644,944 | 329,331 | 0.92 | 0.98 | 51.49 | 363,832,936,532.00 |
| 13 | 奥特迅 | 18.71 | 9.99% | 1.70 | 257,229 | 47,069 | 11.66 | 2.53 | -3,897.92 | 4,127,377,354.00 |
| 14 | 海大集团 | 57.68 | 2.85% | 1.60 | 70,815 | 40,643 | 0.44 | 0.80 | 38.97 | 93,541,986,387.36 |
| 15 | 和胜股份 | 21.59 | 7.47% | 1.50 | 160,666 | 33,666 | 8.82 | 0.98 | 134.94 | 3,932,181,302.50 |
| 16 | 民德电子 | 35.06 | 4.19% | 1.41 | 65,996 | 22,984 | 6.06 | 1.64 | 90.52 | 3,818,034,000.00 |
| 17 | 汇顶科技 | 168.23 | 0.82% | 1.37 | 17,496 | 29,272 | 0.39 | 0.60 | 44.39 | 76,255,524,370.41 |
| 18 | 顺丰控股 | 77.95 | 1.72% | 1.32 | 189,755 | 147,990 | 0.42 | 1.06 | 48.72 | 355,134,766,417.30 |
| 19 | 欣锐科技 | 27.97 | 4.25% | 1.14 | 131,785 | 36,806 | 20.52 | 1.54 | -25.43 | 1,796,191,864.55 |
| 20 | 容大感光 | 57.21 | 2.02% | 1.13 | 37,124 | 20,859 | 2.38 | 1.02 | 158.92 | 8,924,760,000.00 |
| 21 | 国盛金控 | 11.56 | 9.99% | 1.05 | 874,687 | 94,595 | 5.39 | 2.05 | -289.72 | 18,765,933,329.04 |
| 22 | 深信服 | 201.05 | 0.53% | 1.05 | 7,919 | 15,886 | 0.37 | 0.67 | 155.85 | 42,496,372,768.00 |
| 23 | 万孚生物 | 66.00 | 1.59% | 1.03 | 30,519 | 20,031 | 0.91 | 0.99 | 33.85 | 22,029,759,642.00 |
| 24 | 宏辉果蔬 | 11.29 | 10.04% | 1.03 | 186,985 | 20,790 | 5.68 | 3.92 | 47.04 | 3,715,179,695.75 |
| 25 | 盛讯达 | 40.00 | 2.46% | 0.96 | 23,931 | 9,260 | 2.56 | 0.89 | -21.16 | 3,733,600,000.00 |
