网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朗特智能0.000.00%0.00000.000.000.000.00
4德方纳米153.03-4.23%-6.7629,93345,8716.951.12206.806,595,482,512.34
5捷佳伟创107.73-5.08%-5.7727,15829,4641.460.6870.8820,081,702,598.30
6翔丰华61.90-6.04%-3.9866,00941,34927.800.8575.261,469,976,811.40
7汇创达71.97-5.04%-3.8245,86733,49419.170.6568.541,721,894,340.96
8四会富仕109.00-2.62%-2.9313,41614,7519.470.6749.011,543,440,000.00
9蒙泰高新50.90-5.39%-2.9034,94418,06115.350.7747.191,158,598,270.50
10稳健医疗136.95-2.07%-2.9020,50328,1484.670.5494.456,009,387,501.15
11康泰生物133.99-1.98%-2.7172,76697,8341.071.11150.3591,073,583,444.68
12京基智农23.83-10.01%-2.65181,45743,2454.513.3110.019,591,377,949.73
13方邦股份95.06-2.65%-2.594,7894,5611.311.0766.013,485,138,961.08
14金银河27.05-8.71%-2.5850,89814,0826.820.96336.862,020,124,052.55
15奥海科技74.04-3.29%-2.5239,81729,7348.811.2734.123,346,608,000.00
16锐明技术59.50-4.00%-2.4834,45320,6197.981.3428.472,570,400,000.00
17科翔股份56.02-4.14%-2.4276,73943,96218.770.8270.032,290,469,852.90
18实丰文化21.66-10.01%-2.4199,10524,3698.752.57-69.872,452,995,000.00
19新媒股份66.82-3.26%-2.2580,65154,8825.702.3223.049,457,303,684.14
20利扬芯片56.46-3.40%-1.9952,72429,84019.030.8092.561,564,181,672.70
21杰美特48.25-3.81%-1.9118,0558,8155.950.8743.241,464,404,001.50
22王子新材39.00-4.62%-1.8930,23011,4532.151.5784.785,486,704,899.00
23英搏尔42.89-4.20%-1.8840,16217,1725.310.52-121.263,242,484,000.00
24仙乐健康88.69-2.02%-1.836,7796,0392.020.8050.682,979,984,000.00
25富满电子47.80-3.67%-1.8291,69144,3316.461.1195.606,782,342,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020