网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.9

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海特4.995.50%0.261,795,96490,5268.372.5275.6110,711,787,347.29
2广汽集团12.730.71%0.09854,345109,9471.191.4115.9191,035,485,022.81
3科达制造14.086.59%0.87822,290115,7515.211.7356.7722,207,056,284.16
4中信证券24.760.41%0.10724,185179,0900.741.0519.97243,011,023,692.00
5中国平安65.821.68%1.09586,873384,7510.540.868.06713,005,977,258.36
6*ST康美3.184.95%0.15565,09817,3781.281.37-0.5614,019,942,551.88
7保利地产12.420.98%0.12513,98663,6990.431.125.11148,661,106,636.96
8金发科技19.90-1.87%-0.38495,76498,9981.931.189.8351,215,084,625.70
9招商银行54.82-1.15%-0.64408,720224,3390.200.8613.841,130,878,733,597.78
10生益科技22.703.28%0.72400,17089,7941.751.6427.3552,014,563,555.50
11工业富联12.562.03%0.25365,59445,6581.201.3613.2238,163,461,956.64
12ST粤泰1.440.70%0.01363,5615,2123.680.92-3.331,423,015,994.88
13健康元14.802.78%0.40358,42052,3901.831.7023.9128,987,179,611.60
14南方航空6.160.16%0.01344,73921,1930.351.13-10.2759,940,603,658.32
15格力地产8.061.00%0.08313,35325,1941.520.5420.6716,612,396,925.80
16长园集团6.372.41%0.15304,92419,3922.340.8938.988,317,787,718.24
17九联科技19.926.52%1.22292,49956,91836.220.8959.571,608,848,760.00
18招商证券18.910.27%0.05265,88049,9670.361.1317.19140,350,119,693.52
19明阳智能15.701.75%0.27236,38936,7821.610.9216.1023,119,949,634.90
20珠江股份3.79-0.79%-0.03224,4458,5612.631.18-22.293,234,616,140.17
21世运电路13.9310.03%1.27223,05130,4634.222.3620.197,371,471,270.80
22气派科技72.12386.64%57.30185,340133,15385.681.00288.481,560,065,799.36
23中炬高新41.691.78%0.73162,94567,1662.050.9638.6833,211,804,617.86
24广深铁路2.150.47%0.01161,0213,4530.281.21-76.7912,152,309,550.00
25华发股份6.560.15%0.01152,2649,9350.720.745.8613,867,839,120.96
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021