网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26园林股份20.70-1.85%-0.3947,2359,80311.720.6517.69834,403,586.40
27天普股份17.55-0.23%-0.0437,9286,63411.320.7322.50588,276,000.00
28神通科技11.79-1.67%-0.2085,55910,13310.690.6034.68943,200,000.00
29奥锐特16.82-2.61%-0.4543,4407,26010.600.8832.35689,620,000.00
30五洲特纸23.821.36%0.3242,3579,90310.591.0643.31953,038,200.00
31金田铜业10.10-2.04%-0.21241,64924,5249.990.7524.572,444,200,000.00
32联德股份18.74-0.95%-0.1858,38910,9279.730.9419.941,124,400,000.00
33长华股份15.770.51%0.0840,4976,3739.720.4528.67657,293,600.00
34西力科技14.923.40%0.4933,1104,8959.701.4522.61509,050,347.52
35海伦钢琴7.230.00%0.00241,73917,2399.562.9753.401,828,385,879.40
36东方生物183.1018.90%29.1057,48299,3989.542.3231.5711,027,658,912.00
37开尔新材9.304.73%0.42475,54743,8429.300.77-46,500.004,756,243,999.80
38双林股份10.072.23%0.22350,40435,2168.871.74-5.953,978,518,386.45
39拱东医疗53.83-3.70%-2.0724,67913,4328.810.9315.471,507,240,000.00
40西大门25.150.12%0.0320,5525,1328.560.6520.45603,600,000.00
41济民制药17.1210.03%1.56268,43744,3728.390.8985.605,478,400,000.00
42万胜智能23.393.86%0.8732,7667,5918.331.2736.55919,540,426.00
43蓝特光学20.186.32%1.2032,2496,3588.301.6944.84784,093,900.00
44新亚电子23.020.88%0.2026,9856,2398.090.6421.31767,947,200.00
45卡倍亿88.690.89%0.7810,9649,7027.940.7165.991,224,808,900.00
46亚太股份6.2210.09%0.57580,17535,4737.873.10-79.744,588,070,641.92
47广博股份4.901.03%0.05418,63420,3857.840.78604.942,617,937,469.70
48山科智能39.692.21%0.8612,5204,9547.361.2931.01674,730,000.00
49*ST众泰4.08-2.63%-0.11899,11037,5367.221.69-0.825,083,454,429.04
50双飞股份24.41-2.75%-0.6931,5187,6487.111.8629.411,081,460,640.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021