网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26香飘飘21.201.83%0.389,8742,0830.241.3033.658,618,363,920.00
27金利华电13.101.87%0.242,8863770.250.71284.781,532,700,000.00
28杰克股份31.40-0.57%-0.1811,0603,4890.250.6348.3113,956,930,108.00
29日月股份33.09-2.16%-0.7321,5147,1710.260.7926.6927,351,126,020.25
30健盛集团8.470.95%0.0811,0149400.261.0432.583,526,538,276.03
31闰土股份9.990.91%0.0930,5483,0340.270.7013.6811,493,495,000.00
32正泰电器33.622.28%0.7557,41119,1300.270.7518.2772,282,110,784.62
33海康威视57.031.19%0.67254,640145,1260.271.2640.97528,499,486,869.93
34*ST围海2.712.26%0.0625,2946850.280.62-11.292,419,418,244.60
35海兴电力12.971.25%0.1613,9021,7940.280.9713.236,338,231,998.80
36浙江仙通16.62-0.18%-0.037,9001,3220.290.5436.934,499,366,400.00
37苏泊尔72.390.17%0.1218,08313,0700.291.1132.1244,396,449,373.04
38杭州银行15.05-1.38%-0.21150,65722,8020.300.7912.9775,872,472,018.35
39和仁科技17.020.59%0.104,8418240.301.6885.102,724,862,854.00
40新和成36.420.25%0.0965,05023,6570.300.6421.9478,254,280,966.00
41合盛硅业42.82-2.48%-1.0928,50612,1870.301.0541.5740,165,160,000.00
42新凤鸣16.11-0.19%-0.0341,7976,7330.301.1941.3122,116,514,697.37
43新坐标27.071.77%0.473,3278920.320.9117.132,796,487,437.53
44德创环保12.510.89%0.116,6408330.330.49-104.252,527,020,000.00
45太平鸟49.08-3.20%-1.6215,7877,8050.330.8632.5023,397,799,933.20
46新湖中宝3.130.97%0.03286,4668,9350.331.1211.1426,912,278,112.73
47韵达股份12.77-0.62%-0.0898,08412,5850.340.7819.3536,956,982,973.86
48金海高科11.450.79%0.097,1518160.340.9527.262,404,500,000.00
49台华新材5.971.02%0.0626,3691,5760.340.9537.314,622,219,880.42
50当虹科技61.880.90%0.551,6731,0300.340.7245.843,017,693,296.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021