网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浙江鼎力87.28-0.10%-0.0925,45221,9970.521.0843.6442,373,180,636.88
27完美世界21.480.70%0.15241,56452,3011.250.9022.6141,670,514,873.92
28世纪华通7.041.00%0.07270,17619,0730.460.8015.3341,069,947,677.44
29巨星科技35.780.45%0.16107,82138,0710.940.9628.1740,912,229,243.76
30合盛硅业42.82-2.48%-1.0928,50612,1870.301.0541.5740,165,160,000.00
31卫星石化37.091.62%0.5966,53124,4530.620.6924.4039,494,314,964.54
32贝达药业97.95-0.22%-0.2219,08418,5200.471.0265.3039,476,229,401.40
33财通证券10.630.28%0.03225,25823,9730.630.7515.8738,151,070,000.00
34韵达股份12.77-0.62%-0.0898,08412,5850.340.7819.3536,956,982,973.86
35伟星新材23.442.58%0.59118,40227,4220.751.0736.6336,873,768,438.72
36雅戈尔7.871.03%0.0889,7117,0370.190.795.6636,430,253,397.51
37拓普集团34.47-0.38%-0.1385,13629,1250.810.8171.8136,365,427,708.03
38士兰微27.09-4.07%-1.15554,382151,0524.230.93541.8035,543,749,123.26
39我武生物66.404.40%2.8055,89936,4681.071.66123.8134,765,977,600.00
40珀莱雅170.43-2.86%-5.0217,74330,3990.881.0378.1834,198,955,038.95
41老板电器35.500.00%0.0097,47835,1191.031.2820.6433,690,353,775.00
42普洛药业28.181.70%0.4778,65021,8410.670.7540.6633,210,792,004.56
43九洲药业39.40-2.60%-1.0551,64420,4070.640.9891.6331,650,334,057.40
44森马服饰11.18-1.24%-0.14175,78419,6550.650.9337.2730,119,927,988.80
45伟明环保23.006.63%1.43114,00025,7550.912.7123.9628,900,478,673.00
46浙商银行3.980.51%0.02141,1385,6120.200.847.5127,902,371,812.32
47杭氧股份28.70-0.69%-0.2044,12412,6540.460.4532.9927,684,128,399.90
48华海药业18.820.05%0.01140,60926,3140.970.4830.3527,375,723,444.54
49日月股份33.09-2.16%-0.7321,5147,1710.260.7926.6927,351,126,020.25
50小商品城5.020.80%0.04188,8219,4490.350.7820.9227,324,935,163.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021