网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26德马科技40.03-3.98%-1.664,2221,7332.161.2942.14782,607,835.99
27鸿泉物联37.50-5.09%-2.018,2183,1773.870.8448.08796,875,000.00
28冠盛股份19.96-5.72%-1.2138,8557,9519.711.1219.96798,400,000.00
29聚合顺10.51-2.95%-0.3222,1972,3692.811.4925.02829,102,370.00
30建业股份21.10-3.26%-0.718,3631,7862.090.9117.73844,000,000.00
31春光科技21.16-4.64%-1.0329,9966,5617.480.5621.16847,987,000.00
32越剑智能26.18-1.62%-0.437,4841,9742.270.6415.05863,940,000.00
33锋龙股份18.58-3.23%-0.6229,4275,5696.310.2435.73866,854,805.12
34*ST中新2.912.46%0.079,2132660.310.75-0.42873,436,500.00
35润禾材料22.70-6.66%-1.6283,61319,62021.472.4464.86883,824,500.00
36泰林生物68.04-4.37%-3.1114,2779,81510.981.0981.98884,520,000.00
37合力科技11.04-3.24%-0.3726,6382,9893.320.6423.70886,047,348.48
38浙江力诺26.483.80%0.9772,06518,98921.146.2440.12902,570,800.00
39雪龙集团17.40-4.40%-0.8032,6435,7736.220.9119.12912,769,200.00
40双飞股份37.01-6.89%-2.7452,54920,25120.791.0940.23935,316,720.00
41京华激光13.87-4.28%-0.6215,3342,1612.251.6718.74945,935,137.34
42山科智能56.00-9.68%-6.0066,09438,62738.881.1943.75952,000,000.00
43中欣氟材18.99-1.35%-0.2624,3524,6724.720.41-37.21979,029,450.00
44蓝特光学26.58-3.52%-0.9727,8457,6097.540.8083.06981,760,288.74
45海象新材54.68-3.43%-1.9427,02314,98414.730.5921.781,002,831,200.00
46ST圣莱6.30-0.63%-0.044,8263030.301.26-8.451,008,000,000.00
47乐惠国际37.58-5.58%-2.2222,5308,6648.390.67-626.331,008,992,898.42
48天正电气14.34-1.44%-0.2136,1055,2365.091.5322.061,018,140,000.00
49帅丰电器29.87-3.08%-0.9542,62212,97012.110.0016.501,051,424,000.00
50长盛轴承21.44-14.51%-3.64176,71140,34735.702.2432.481,061,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020