网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26哈尔斯5.60-4.44%-0.2681,2384,5951.982.20-70.002,299,259,642.40
27嘉凯城4.72-2.28%-0.1169,4953,2930.390.58-67.438,515,783,880.00
28横店影视16.53-1.37%-0.2312,2592,0230.190.41-63.5810,483,326,000.00
29奥康国际7.98-1.48%-0.1211,0088790.270.59-58.463,199,820,400.00
30康恩贝5.24-0.76%-0.04108,4135,6760.410.60-56.3413,941,430,538.28
31聚光科技17.300.00%0.0055,1749,5381.220.96-55.107,828,551,020.00
32向日葵4.24-0.24%-0.01387,91816,3673.460.74-50.724,747,952,000.00
33申科股份9.101.90%0.1712,6171,1420.841.43-49.621,365,000,000.00
34ST尤夫5.19-4.24%-0.2318,4409680.420.97-47.142,273,064,938.37
35中金环境4.000.00%0.00747,96030,0293.891.45-46.897,693,752,944.00
36中欣氟材21.112.48%0.5167,09014,07713.011.14-41.361,088,326,050.00
37精功科技5.360.19%0.0178,7624,1851.730.38-41.232,439,657,600.00
38亚太股份5.30-0.56%-0.0359,9653,1580.810.80-40.773,909,396,907.40
39思美传媒6.110.00%0.00148,9209,0342.630.41-38.723,465,141,558.58
40唐德影视8.68-0.91%-0.0816,7001,4610.420.49-35.143,472,000,000.00
41继峰股份7.90-0.63%-0.0533,9412,6650.540.31-32.924,995,591,070.00
42田中精机21.25-5.05%-1.1342,3089,0053.520.79-31.252,550,510,000.00
43浙江世宝4.93-1.00%-0.0577,3473,8271.350.35-27.562,824,198,010.41
44中威电子8.16-1.33%-0.11116,2239,6053.842.04-23.592,470,897,188.48
45亿晶光电4.41-3.92%-0.18460,43920,3713.910.37-23.215,187,744,371.88
46美康生物20.35-0.34%-0.0742,5018,6321.240.56-15.076,980,046,337.00
47圣龙股份10.240.10%0.0113,1951,3500.660.63-14.222,057,861,120.00
48天成自控10.15-2.40%-0.2572,5687,3802.491.27-11.032,953,509,239.80
49华策影视7.64-0.91%-0.07343,14526,1881.950.92-10.6113,413,347,075.64
50华星创业5.790.35%0.02278,76615,9486.511.28-9.722,481,191,953.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020