网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26创业慧康13.38-3.25%-0.45147,31119,8371.351.3639.3514,629,851,409.32
27京新药业12.02-3.22%-0.40145,17017,4082.001.6320.988,712,961,440.00
28ST尤夫5.00-3.10%-0.1614,8607440.340.78-45.412,189,850,615.00
29杭锅股份9.74-2.79%-0.2857,1745,6350.771.5617.097,199,818,227.00
30申通快递14.61-2.79%-0.4298,39014,4210.640.9533.9822,365,019,645.26
31戴维医疗24.09-2.78%-0.69254,65661,1918.843.4868.996,937,920,000.00
32新化股份26.54-2.78%-0.7650,07413,2555.911.4024.132,248,034,180.96
33宋都股份3.35-2.62%-0.09118,6074,0080.891.315.684,489,409,792.10
34天地数码22.66-2.58%-0.6035,7518,1496.310.5398.871,284,476,797.56
35扬帆新材11.78-2.56%-0.3155,7366,5952.400.3553.552,736,286,789.80
36聚光科技16.29-2.51%-0.4258,4529,5751.291.01-51.887,371,508,446.00
37露笑科技7.58-2.45%-0.19683,59951,6985.550.48758.009,339,982,508.28
38金龙机电5.31-2.39%-0.13326,19117,1994.062.3491.554,264,830,618.48
39司太立69.65-2.34%-1.6726,35818,3291.120.9166.9716,364,694,524.15
40爱柯迪13.48-2.32%-0.3257,5417,7032.111.5029.963,675,859,784.60
41百隆东方4.34-2.25%-0.10362,00115,6012.410.7031.006,510,000,000.00
42华光新材27.85-2.25%-0.6410,3842,9145.191.5035.25557,597,215.40
43万马股份7.84-2.24%-0.18238,67918,6242.300.8745.458,118,234,528.32
44熊猫乳品72.45-2.23%-1.65155,156114,55558.650.67100.631,916,768,933.10
45宁波精达8.22-2.14%-0.1827,2302,2271.241.6220.551,804,454,400.00
46意华股份29.07-2.12%-0.6335,09010,2222.060.4834.614,961,435,040.00
47光云科技37.45-2.12%-0.818,8413,3292.620.67138.701,264,285,934.80
48先锋新材5.15-2.09%-0.11250,32612,8805.280.77180.702,441,100,000.00
49新凤鸣10.38-2.08%-0.2222,8112,3740.190.4513.1412,248,068,815.72
50长川科技24.39-2.05%-0.5135,4078,6541.141.05187.627,561,522,262.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020