网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浙江医药16.3610.02%1.49512,03980,7555.312.6225.9715,789,424,141.00
27新安股份12.77-7.33%-1.01608,40379,8588.691.0477.638,937,284,133.41
28恒生电子89.061.24%1.0985,61676,0000.820.6076.1292,986,722,551.24
29杭州银行17.37-2.96%-0.53416,03671,7190.831.1114.9787,568,427,837.79
30宁波韵升7.50-6.37%-0.51807,39961,7928.160.9151.337,418,352,907.50
31三花智控23.340.47%0.11255,90758,8400.720.6751.8783,309,524,509.12
32天邦股份16.55-2.01%-0.34354,24158,4452.700.776.6721,741,884,264.45
33宁波东力9.831.13%0.11592,10358,42912.250.974.644,752,129,669.17
34福斯特83.70-1.97%-1.6868,95957,6170.901.2145.2464,411,533,536.40
35斯达半导209.35-4.49%-9.8527,22256,9743.450.83185.2716,529,696,519.20
36永兴材料40.203.88%1.50139,44355,4863.481.0560.9116,116,990,030.00
37横店东磁15.42-2.22%-0.35354,55454,5692.160.8129.0925,344,312,000.00
38洁美科技30.543.84%1.13169,34451,9654.132.2950.1012,521,396,304.66
39贝达药业115.09-2.15%-2.5344,88551,7191.111.4184.6346,384,065,766.28
40正泰电器35.431.64%0.57146,34451,5620.681.0419.2676,173,562,911.93
41拓普集团35.790.99%0.35143,09150,6751.360.9474.5637,758,011,536.71
42晶盛机电35.170.20%0.07134,77447,4041.050.8865.1345,171,060,566.98
43巨星科技33.37-4.05%-1.41132,01544,2221.150.8628.0738,156,542,478.04
44伟星新材22.751.61%0.36194,39343,7721.240.9635.5535,788,320,477.00
45航天彩虹22.95-2.84%-0.67185,80842,8251.990.6991.8021,474,365,949.00
46卫星石化41.48-0.05%-0.0299,27441,3010.930.7935.1544,168,891,472.88
47东方通信13.12-1.28%-0.17292,73438,9203.060.46131.9912,542,720,839.68
48古越龙山11.663.37%0.38321,97637,5383.981.3553.009,427,391,763.90
49华峰化学13.24-1.56%-0.21279,96237,0221.390.6327.0226,640,998,400.00
50博汇股份28.48-0.87%-0.25118,34936,97445.524.1035.56740,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021