网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26双飞股份38.796.39%2.3363,81724,10224.991.3641.89973,982,880.00
27福斯特77.693.05%2.3039,91430,2630.510.8145.8259,586,440,163.96
28维康药业72.403.24%2.2739,30428,14920.390.9334.791,386,995,104.80
29拱东医疗64.243.48%2.1631,78320,22715.840.8733.991,284,800,000.00
30兆丰股份78.902.80%2.159,8497,7151.471.0023.695,260,870,530.00
31蓝特光学29.727.68%2.1241,79011,93611.271.2392.811,097,000,774.10
32奥锐特22.5010.02%2.05111,73924,00427.251.2343.27922,500,000.00
33大立科技27.218.10%2.04232,65661,7935.052.6633.6212,489,493,315.18
34杭可科技58.823.36%1.9121,70812,6621.981.0777.416,426,477,364.17
35泰林生物67.852.52%1.6710,2956,9617.920.8181.75882,050,000.00
36集智股份40.314.19%1.6210,6294,2522.212.47130.061,935,360,000.00
37新坐标32.265.08%1.5610,8883,4571.030.9920.543,331,611,372.75
38英特集团22.827.24%1.54292,10064,55814.091.2944.754,731,748,587.72
39华海药业35.134.55%1.53186,97164,8101.281.5260.6451,158,565,012.99
40乐歌股份75.471.99%1.4718,77914,0154.510.6160.383,144,825,239.84
41虹软科技64.702.24%1.4223,66715,0550.880.83113.6817,315,362,224.00
42博创科技51.002.82%1.4017,2608,7091.151.02254.507,603,898,929.30
43乐惠国际38.743.33%1.2518,0906,8836.570.54-644.001,037,453,049.36
44激智科技33.363.89%1.2524,0947,8961.550.6860.655,177,488,680.00
45锦浪科技116.540.99%1.1417,23319,9003.130.8255.236,416,661,633.44
46华东医药26.644.35%1.11236,61662,6661.352.0515.7946,614,926,358.72
47同花顺158.130.71%1.1136,55157,5560.730.5579.0878,717,709,892.25
48豪悦护理195.910.57%1.1136,46171,48513.580.6449.725,224,919,700.00
49每日互动29.553.83%1.0944,24012,7011.431.47140.719,145,817,609.70
50华友钴业37.462.97%1.08233,51587,2752.091.5496.1041,496,032,860.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020