网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海峡创新7.35-4.92%-0.38331,38224,6854.940.72-4.314,934,767,288.50
27三花智控23.493.39%0.77328,89776,6720.921.2052.2083,727,743,973.12
28金龙机电5.31-2.39%-0.13326,19117,1994.062.3491.554,264,830,618.48
29世纪华通8.580.12%0.01325,43727,7740.630.4016.1744,644,270,610.94
30向日葵4.03-1.95%-0.08313,35912,5802.800.60-48.214,512,794,000.00
31兴源环境3.952.07%0.08297,33311,6341.920.78-197.506,118,276,723.20
32方正电机6.482.53%0.16293,21618,8746.260.59-160.003,037,143,146.40
33东方日升17.672.85%0.49292,14150,9863.240.4518.7615,927,030,157.47
34中国巨石13.920.00%0.00289,97039,9900.830.8526.5348,752,111,338.08
35华峰氨纶8.123.05%0.24285,94722,7721.711.0018.4513,615,616,000.00
36腾达建设2.993.10%0.09285,7118,5111.792.3716.614,780,719,467.68
37宁波银行34.33-0.78%-0.27280,34495,9160.500.6713.96193,219,315,580.36
38浙商银行4.08-0.49%-0.02278,43611,3661.090.727.4210,404,000,000.00
39杭州银行13.18-0.60%-0.08278,40236,6600.550.7110.7266,194,218,392.10
40巨星科技26.617.47%1.85278,29871,1602.592.1626.1428,612,341,297.00
41新湖中宝3.33-0.60%-0.02277,5069,2220.320.7210.2528,631,912,496.93
42华瑞股份12.586.34%0.75265,05331,83814.733.06139.782,264,400,000.00
43三力士6.703.72%0.24262,73017,4423.601.2935.264,887,984,363.50
44戴维医疗24.09-2.78%-0.69254,65661,1918.843.4868.996,937,920,000.00
45海伦钢琴9.183.26%0.29251,79722,6329.965.0868.972,321,519,000.40
46森马服饰8.973.34%0.29251,64422,6800.931.1728.0324,165,988,735.20
47先锋新材5.15-2.09%-0.11250,32612,8805.280.77180.702,441,100,000.00
48浙江龙盛13.69-0.07%-0.01248,99333,9150.770.499.1544,538,113,163.40
49报喜鸟3.58-0.28%-0.01248,4258,8812.040.4319.894,359,050,508.92
50亿晶光电4.40-1.57%-0.07242,56310,6692.060.20-23.165,175,980,779.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020