网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.8

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351壹网壹创118.29-0.61%-0.7223,13427,4293.181.2540.698,594,582,926.65
352双飞股份33.93-1.42%-0.4912,4314,2404.920.9140.88857,478,960.00
353锋龙股份21.34-1.11%-0.2434,9277,5037.490.8041.04995,623,333.76
354ST仁智2.29-1.72%-0.0417,1063910.501.0041.64789,134,991.57
355菲达环保5.010.20%0.0125,8061,2850.470.8141.752,742,497,406.72
356迪贝电气12.96-0.08%-0.015,8457580.450.4741.811,684,889,359.20
357银江股份9.24-0.11%-0.0167,7876,2801.080.7042.005,802,491,273.04
358兄弟科技5.82-0.85%-0.0569,1144,0300.731.0642.175,515,139,047.26
359五洲新春8.47-0.35%-0.0320,6691,7520.790.6142.352,228,658,670.70
360万向钱潮6.25-0.16%-0.01147,1629,2090.530.5142.8117,207,246,587.50
361浙商证券16.28-1.33%-0.22445,87672,4541.230.4242.8458,836,644,687.92
362杭齿前进8.54-0.35%-0.0315,7511,3430.390.5542.873,416,512,400.00
363弘讯科技6.970.58%0.0415,1131,0500.370.7243.562,817,406,430.00
364迦南科技11.831.37%0.1681,1249,4873.151.3143.813,042,970,567.00
365华正新材38.696.79%2.46108,85041,3527.732.2043.975,446,614,966.89
366大叶股份33.54-0.68%-0.2316,4265,5394.330.7244.131,272,472,248.84
367永太科技9.24-2.33%-0.22116,08310,8531.320.9244.218,099,472,565.80
368创业慧康14.620.14%0.02106,63215,5390.980.7144.3015,985,682,182.68
369洁美科技27.21-0.51%-0.14146,48039,8383.571.9744.6411,156,096,707.59
370浙江仙通17.652.20%0.3837,1286,5811.372.2545.264,778,208,000.00
371永兴材料29.9310.00%2.7275,49421,6262.100.7245.3510,774,800,000.00
372亿田智能56.00-12.62%-8.09132,25676,67552.300.7445.531,416,236,528.00
373浙江力诺23.38-1.10%-0.268,9562,0952.630.9645.84796,907,300.00
374宁波韵升6.731.05%0.07223,11514,9232.260.6946.066,656,735,342.33
375杰克股份30.30-1.59%-0.4921,6896,6220.491.0446.6213,467,993,066.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020