网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.8

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351荣晟环保13.020.31%0.0412,4901,6270.500.9512.523,260,286,159.06
352中大力德32.330.31%0.1018,5706,0662.321.0032.992,586,400,000.00
353亚太股份6.170.33%0.02356,31922,6504.831.06-79.104,551,128,097.86
354康强电子11.690.34%0.0495,51811,1952.551.4250.834,387,069,960.00
355继峰股份8.650.35%0.0348,2634,1790.760.78-28.835,469,856,045.00
356浙大网新8.440.36%0.0392,2937,7720.901.06120.578,672,328,740.88
357财通证券13.700.37%0.05711,98497,2331.980.9520.4549,169,300,000.00
358格林达50.450.40%0.2036,19718,35614.221.5438.221,284,149,255.00
359华统股份12.230.41%0.0537,9694,6190.870.6833.055,316,626,578.40
360万里扬9.740.41%0.04130,14812,6651.110.8123.1911,441,682,646.56
361春光科技19.380.41%0.0810,0761,9562.510.9719.00776,653,500.00
362健盛集团9.650.42%0.0411,9701,1510.290.4637.124,017,838,767.85
363宝鼎科技14.010.43%0.0612,2951,7160.401.26700.504,290,315,055.38
364京新药业11.410.44%0.0542,7864,8920.611.0721.058,049,843,724.16
365恒林股份59.100.44%0.2610,2476,0533.560.9018.071,699,125,000.00
366朗迪集团13.210.46%0.0610,0591,3200.541.1624.462,452,452,352.00
367横店影视17.530.46%0.0818,9763,3170.300.87-35.0611,117,526,000.00
368电魂网络33.880.47%0.1627,9089,4851.160.8720.538,167,343,184.00
369浙江医药14.570.48%0.07190,05427,7241.970.7723.1314,061,852,673.25
370平治信息41.250.49%0.206,2532,5710.521.0033.274,961,326,837.50
371乔治白6.150.49%0.0335,8382,2001.020.6315.772,152,500,000.00
372海峡创新6.140.49%0.0399,8596,1461.490.91-3.434,122,377,027.40
373海正药业16.980.53%0.0962,15310,5610.640.96-20.0916,394,730,677.16
374*ST康盛1.880.53%0.0177,7491,4720.681.04-5.092,136,432,000.00
375开尔新材7.320.55%0.0466,9224,8891.310.45-36,600.003,743,624,309.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020