网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351永高股份8.25-2.02%-0.17117,5009,6331.050.7315.579,270,809,262.00
352数源科技8.180.99%0.0815,3391,2470.490.7392.952,555,043,155.52
353中威电子8.16-1.33%-0.11116,2239,6053.842.04-23.592,470,897,188.48
354龙元建设8.150.25%0.02145,83711,7890.951.4012.8712,467,527,333.25
355盈峰环境8.14-2.98%-0.25137,89511,1640.690.6820.3516,333,260,361.88
356万马股份8.070.88%0.07140,65711,2801.360.5146.788,356,397,020.86
357海峡创新8.03-3.02%-0.25405,34832,8376.040.88-4.715,391,317,187.30
358海翔药业8.01-1.48%-0.1273,1365,8270.450.9025.0312,965,909,176.53
359金洲管道8.00-2.20%-0.18165,45013,4043.181.047.694,164,284,160.00
360三维通信8.00-1.48%-0.1244,8723,5990.721.0277.155,014,614,952.00
361奥康国际7.98-1.48%-0.1211,0088790.270.59-58.463,199,820,400.00
362星星科技7.98-0.37%-0.03164,45613,2061.720.4525.747,644,332,440.08
363浙江震元7.97-1.97%-0.1626,8172,1460.950.9312.582,247,925,158.22
364露笑科技7.921.80%0.14895,94070,9197.270.63792.009,758,926,314.72
365元成股份7.92-0.50%-0.0416,2351,2780.570.2519.322,258,325,115.20
366继峰股份7.90-0.63%-0.0533,9412,6650.540.31-32.924,995,591,070.00
367海亮股份7.90-0.25%-0.0234,0082,6930.180.7418.9914,855,606,160.40
368今飞凯达7.88-1.13%-0.0934,6532,7370.880.2643.783,110,083,742.64
369梅轮电梯7.840.51%0.0419,9231,5510.650.9160.312,406,880,000.00
370棒杰股份7.830.38%0.0369,7565,4611.520.9065.253,596,730,176.79
371佐力药业7.79-0.13%-0.01158,43512,2822.600.61164.354,741,187,565.92
372开尔新材7.76-0.39%-0.0370,4175,4341.380.6488.283,968,650,907.36
373美盛文化7.740.39%0.0396,1997,4371.060.4496.757,040,092,891.50
374东晶电子7.71-0.39%-0.0318,5711,4300.760.6566.701,876,940,618.73
375红蜻蜓7.68-1.16%-0.0922,1041,6980.380.8876.804,425,222,144.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020