网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.8

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376海康威视45.870.81%0.37307,253140,3020.330.8532.95422,015,329,523.04
377安正时尚11.080.82%0.0912,2581,3490.310.9827.704,433,132,597.60
378蓝特光学29.430.82%0.2412,9793,8163.510.5865.401,087,028,039.79
379健盛集团9.730.83%0.0817,2461,6660.410.8337.424,051,147,275.77
380杭锅股份10.630.85%0.0948,2095,0650.651.1215.197,857,707,161.50
381三美股份19.200.89%0.1712,4542,3890.651.2146.833,706,767,033.60
382万邦德13.540.89%0.1225,1643,3781.061.0621.843,222,520,000.00
383亿帆医药22.430.90%0.20107,72923,9820.890.7225.4927,266,033,092.11
384贝达药业98.050.91%0.8831,60830,7800.780.7372.1039,516,531,830.60
385华星创业5.550.91%0.05142,3757,8993.320.70-9.312,378,344,619.10
386司太立70.580.92%0.6427,02919,1881.150.6068.5216,565,274,218.00
387阳光照明4.380.92%0.04379,43716,5272.611.2715.106,360,210,833.40
388荣晟环保13.140.92%0.1217,2182,2510.691.3612.633,290,334,879.42
389东方电缆21.850.92%0.2052,00411,3150.810.6518.6813,958,733,796.20
390拱东医疗65.300.93%0.608,7455,6774.370.6634.551,306,000,000.00
391大胜达10.550.96%0.1016,2301,7091.141.1332.971,495,863,737.60
392春光科技19.570.98%0.198,6051,6772.150.9319.19784,267,750.00
393伟明环保21.281.00%0.2123,3554,9400.190.8522.1726,733,063,329.28
394杉杉股份14.081.00%0.14375,47952,6682.311.0475.7022,922,369,944.32
395金字火腿5.971.02%0.06156,5279,2371.601.5467.085,840,530,281.60
396百达精工10.581.05%0.117,0537440.400.8031.121,884,890,480.00
397宁波韵升6.731.05%0.07223,11514,9232.260.6946.066,656,735,342.33
398唐德影视7.661.06%0.089,1546980.230.59-21.313,064,000,000.00
399东方日升18.151.06%0.19237,28242,8962.630.7718.8416,359,682,929.15
400长阳科技22.771.07%0.2430,0196,8411.350.8734.505,069,349,994.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020