网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.8

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401当虹科技70.760.73%0.513,3372,3430.680.9652.413,450,743,013.60
402浙江鼎力104.990.10%0.1118,85919,8800.390.6752.5050,971,130,099.29
403三花智控23.671.07%0.25260,92661,3830.730.9852.6084,487,422,670.56
404鸿泉物联41.203.26%1.3016,0126,5823.121.4952.822,114,643,807.20
405正元智慧15.960.63%0.1037,1685,8712.931.7053.272,022,316,210.32
406森马服饰9.603.56%0.33217,23420,6170.811.8653.3325,863,265,536.00
407长鸿高科27.74-2.15%-0.6186,53023,60518.810.9753.351,276,040,000.00
408大东南2.67-2.55%-0.07463,77312,4252.471.0753.405,015,221,467.00
409佩蒂股份35.062.60%0.8929,34310,2201.741.1253.945,923,064,448.00
410三江购物13.013.50%0.4456,4567,3271.373.6854.485,343,971,988.00
411海天精工12.31-1.12%-0.1426,7193,2830.511.1755.256,425,820,000.00
412晶盛机电29.840.13%0.04119,28435,4170.930.7255.2638,313,780,996.96
413台华新材7.253.87%0.2749,9783,5710.650.8755.775,613,247,699.50
414春风动力144.532.21%3.1310,26914,7700.770.6156.0219,376,587,886.00
415华海药业34.786.00%1.97213,88473,7041.471.3456.1050,591,267,874.66
416红蜻蜓6.78-0.15%-0.018,8375980.150.4456.503,906,641,424.00
417浙江众成7.552.03%0.15306,04023,2823.381.3358.086,838,634,371.85
418锦盛新材32.391.73%0.5561,50919,73224.611.2758.32809,685,220.00
419海伦钢琴7.92-0.63%-0.0532,2922,5621.280.6158.492,002,879,137.60
420起步股份10.29-0.87%-0.0954,7465,6251.110.6059.045,083,295,984.13
421福莱特31.88-9.99%-3.54245,99079,6277.213.3960.1510,870,442,400.00
422三变科技9.110.22%0.0274,9156,7993.721.4060.731,836,576,000.00
423泰格医药130.006.04%7.4078,742100,0771.061.5860.7696,832,052,200.00
424慈文传媒7.32-0.68%-0.0531,3832,3040.660.6261.003,459,744,000.36
425钱江摩托25.470.47%0.1249,97512,7221.101.2062.1211,551,561,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020