网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401美盛文化6.52-4.68%-0.3294,0286,2621.030.5581.505,930,414,167.00
402华铁应急6.51-0.31%-0.0225,7031,6740.390.4428.354,288,985,663.24
403三力士6.49-0.92%-0.06124,3428,1571.690.7734.164,734,778,883.45
404嘉欣丝绸6.403.23%0.2091,3055,8851.561.4627.333,702,888,038.81
405维科技术6.33-3.21%-0.2150,2363,2401.651.57151.801,920,048,452.70
406浙江东日6.23-1.11%-0.0714,7979270.360.9020.772,563,216,126.80
407ST圣莱6.23-1.74%-0.112,8981820.180.96-8.36996,800,000.00
408GQY视讯6.22-7.30%-0.49140,5809,0533.281.38310.002,628,800,000.00
409宁波韵升6.18-2.06%-0.13196,54312,3151.992.0179.846,112,722,795.78
410乔治白6.13-3.01%-0.1937,0202,2921.060.5316.592,149,000,000.00
411双环传动6.12-1.92%-0.1251,1403,1490.750.98610.004,135,552,529.10
412杭州解百5.971.70%0.1042,8222,5830.602.0119.904,268,709,745.26
413贝因美5.96-2.61%-0.16178,56310,8021.731.1399.506,104,444,400.00
414金字火腿5.90-2.16%-0.1393,8555,6220.930.9984.295,772,048,352.00
415宁波东力5.84-5.19%-0.32244,65514,7505.471.203.732,606,906,250.00
416杭钢股份5.83-1.85%-0.11100,5405,9580.300.3732.3919,689,012,353.89
417万向钱潮5.82-1.69%-0.10182,64410,8090.651.4740.9916,023,388,022.28
418兄弟科技5.80-3.33%-0.2086,8385,1350.900.6244.355,505,662,863.33
419凯恩股份5.68-2.91%-0.1778,9274,5711.681.0237.872,656,112,669.60
420思美传媒5.65-4.07%-0.24143,7888,3132.520.50-35.873,209,934,733.48
421亿利达5.63-3.10%-0.1830,9871,7840.700.63-5.482,452,251,015.32
422金鹰股份5.62-0.53%-0.0315,3858720.420.8365.352,049,718,217.28
423香溢融通5.57-1.07%-0.0629,3271,6720.651.15293.162,530,577,700.79
424杭电股份5.56-2.28%-0.1333,5131,8930.481.3532.763,849,082,350.68
425传化智联5.47-2.67%-0.15122,6556,8070.380.9912.1317,787,668,141.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020