网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.61

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426迪普科技41.07-2.45%-1.0317,8347,3781.241.3765.195,886,443,175.60
427钱江摩托27.10-2.02%-0.5641,65411,2690.921.3566.1012,290,825,600.00
428芯能科技9.32-0.21%-0.0255,2535,1691.791.3566.572,873,356,000.00
429波导股份4.031.26%0.05126,0535,0401.641.3767.173,095,040,000.00
430九洲药业29.001.08%0.3145,56813,0470.570.7467.4423,295,931,159.00
431金字火腿6.070.66%0.04108,1136,5491.110.8568.205,938,361,609.60
432吉华集团7.354.55%0.32135,4059,9381.934.2969.475,145,000,000.00
433蓝特光学31.40-2.18%-0.7036,78811,5179.961.0869.781,159,792,064.20
434福莱特37.004.70%1.66201,83974,6655.921.2069.8112,616,260,000.00
435泰林生物62.090.31%0.192,9361,8272.260.7170.56807,170,000.00
436杭可科技54.721.09%0.5916,0128,7231.470.9071.065,977,508,777.28
437沪宁股份36.89-0.41%-0.1510,7573,9510.971.0471.384,078,541,541.27
438中亚股份13.58-0.73%-0.1017,6732,3950.650.8472.043,666,600,000.00
439拓普集团34.930.37%0.1392,32832,1770.880.9572.7736,850,722,072.57
440钱江生化5.12-1.16%-0.0657,4562,9531.911.6573.141,543,178,977.28
441贝达药业99.80-8.33%-9.07112,535113,9192.792.3773.3840,221,824,341.60
442熊猫乳品54.00-3.35%-1.8749,98127,02318.890.7375.001,428,647,652.00
443康隆达26.591.14%0.3041,42010,9982.721.3875.974,049,501,475.09
444永和智控14.800.14%0.0215,2362,2410.761.0076.012,960,000,000.00
445先锋电子13.05-1.06%-0.144,5145910.300.5176.361,957,500,000.00
446恒生电子90.03-0.74%-0.67101,72091,9780.970.9176.9593,999,490,582.62
447杉杉股份14.331.13%0.16746,171107,6194.581.5377.0423,329,372,251.57
448正裕工业12.550.40%0.0589,69011,0794.062.1878.442,775,111,571.40
449珀莱雅171.81-0.69%-1.1915,52726,4470.770.9078.8134,425,483,795.00
450众合科技7.130.28%0.0227,2081,9320.511.1579.223,831,835,836.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020