网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426ST圣莱5.54-1.60%-0.092,1681210.140.56-7.43886,400,000.00
427航民股份5.52-2.65%-0.1587,6134,8940.950.839.125,085,021,240.00
428哈尔斯5.52-1.43%-0.0841,7822,3151.021.13-69.002,266,413,076.08
429亿利达5.51-2.99%-0.1737,1572,0770.850.59-5.362,399,982,787.64
430杭电股份5.51-0.36%-0.0222,9371,2710.330.7332.413,807,620,063.24
431华谊兄弟5.44-4.56%-0.26837,37845,9203.022.61-4.0015,093,312,199.36
432广博股份5.411.31%0.07126,0396,7722.362.30-180.332,890,416,675.73
433钱江生化5.36-1.11%-0.0622,2621,1990.740.60178.671,615,515,491.84
434亚太股份5.29-0.19%-0.0192,7224,9761.261.23-40.693,902,020,686.82
435精功科技5.22-2.61%-0.1476,3984,0381.680.36-40.152,375,935,200.00
436ST尤夫5.220.58%0.0313,6307170.310.72-47.412,286,204,042.06
437康恩贝5.21-0.57%-0.03112,9255,9040.420.62-56.0213,861,613,187.87
438新澳股份5.16-2.64%-0.1437,5161,9620.730.7925.802,640,611,362.08
439先锋新材5.09-1.17%-0.06278,27314,3635.870.86178.602,412,660,000.00
440民丰特纸5.01-0.60%-0.0342,3232,1371.200.7047.261,760,013,000.00
441菲达环保5.00-0.60%-0.0317,9499000.330.5535.712,737,023,360.00
442百隆东方4.93-1.40%-0.07574,05428,9083.831.1135.217,395,000,000.00
443滨江集团4.900.00%0.0097,2174,7670.310.668.1715,246,075,061.00
444金龙机电4.90-1.01%-0.05155,4667,7461.941.1284.483,935,531,079.20
445浙江世宝4.82-2.23%-0.1168,6313,3531.200.31-26.942,761,183,450.34
446金科文化4.81-4.18%-0.211,558,36276,2835.490.82-5.4213,664,731,130.83
447亚太药业4.781.06%0.0546,6012,2150.870.53-1.182,564,684,708.04
448明牌珠宝4.74-0.42%-0.0215,8957560.300.69127.752,502,720,000.00
449卧龙地产4.70-1.05%-0.0521,1581,0000.301.367.813,291,956,346.80
450浙富控股4.69-2.29%-0.11104,7984,9920.530.8129.579,280,196,091.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020