网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.8

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451美康生物21.461.71%0.3663,26813,5471.841.54-15.837,360,776,137.20
452久立特材10.101.71%0.17263,07026,4143.131.1212.958,499,578,654.10
453金字火腿5.911.72%0.10166,5999,7171.701.9566.405,781,831,484.80
454福莱特35.421.72%0.6080,21228,0832.351.0666.8312,077,511,600.00
455东亚药业50.321.74%0.8673,97437,47326.050.9825.411,429,088,000.00
456九洲药业31.941.75%0.5570,88722,6190.881.1574.2825,657,656,593.74
457航民股份5.701.79%0.1076,4634,3380.831.759.685,250,837,150.00
458捷昌驱动64.741.79%1.1414,5149,2840.980.8336.789,565,959,093.60
459罗欣药业12.071.86%0.2226,8833,2250.701.2617.374,628,253,316.53
460东方生物142.501.88%2.6312,37217,5944.341.1024.574,061,250,000.00
461先锋电子13.391.90%0.2514,2611,9000.951.9578.352,008,500,000.00
462浙江仙通17.271.95%0.3325,4084,3770.941.7544.284,675,334,400.00
463中泰股份14.021.96%0.2780,49111,3072.901.4331.863,896,739,801.96
464京华激光14.702.01%0.2923,6553,5051.331.2521.942,624,196,960.00
465华海药业32.812.05%0.66143,79947,1100.990.8852.9247,725,690,022.07
466向日葵3.462.06%0.07224,6137,7442.011.45-44.653,874,508,000.00
467迪普科技39.712.08%0.8113,8115,4330.961.1163.035,691,518,346.80
468迦南科技11.672.10%0.2489,96810,4873.501.6843.223,001,814,583.00
469锦盛新材31.842.22%0.6965,45720,72126.191.4357.33795,936,320.00
470永创智能9.992.25%0.2255,7095,5411.291.2630.274,305,995,823.87
471威星智能14.402.27%0.3213,8401,9751.061.4426.251,885,467,600.00
472仙琚制药14.202.31%0.32175,65124,8871.921.1927.3113,010,212,757.20
473亿帆医药22.232.35%0.51184,03140,8071.511.3725.2627,022,911,976.71
474天通股份10.092.44%0.24539,62054,4865.412.4128.2610,055,348,215.70
475恒生电子93.182.76%2.50136,402126,8731.311.0879.6497,288,376,457.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020