网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.8

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476我武生物61.51-0.24%-0.1528,81717,7070.551.16114.6932,205,651,840.00
477润禾材料43.67-10.88%-5.33219,168100,70417.271.12114.925,540,849,600.00
478维科技术6.79-2.02%-0.1481,5535,5822.690.80115.872,059,578,040.10
479华通医药11.620.43%0.0511,1371,2900.530.31116.202,441,935,691.02
480温州宏丰7.12-5.32%-0.40381,10427,4359.200.65118.472,950,252,812.00
481浙大网新8.410.24%0.02100,7448,4420.981.15120.148,641,502,927.82
482宁波中百8.97-0.55%-0.055,7535170.260.50126.342,012,149,673.43
483明牌珠宝4.920.82%0.0429,4201,4420.561.16127.752,597,760,000.00
484安恒信息245.921.20%2.924,0559,9220.791.31128.0812,701,353,378.88
485初灵信息13.06-0.61%-0.0824,6673,2281.120.80130.602,873,068,120.12
486电光科技12.03-1.80%-0.22102,92512,4313.192.35133.673,881,768,220.00
487东方通信13.321.45%0.19136,55418,1101.431.13134.0012,733,920,852.48
488每日互动26.86-1.61%-0.4434,3509,2461.111.30134.308,313,254,179.24
489集智股份38.17-0.86%-0.335,3432,0401.110.32137.601,832,160,000.00
490长川科技23.952.35%0.5551,23512,2281.651.56149.697,425,111,036.35
491通策医疗224.841.41%3.1316,24236,2760.510.73158.3472,092,697,600.00
492万通智控14.75-1.67%-0.2539,5755,8631.980.51163.892,950,000,000.00
493ST步森12.482.30%0.288,5461,0640.610.54178.291,747,324,800.00
494南华期货20.854.20%0.84148,56830,58013.464.25187.002,301,821,235.00
495宋城演艺18.59-3.93%-0.76281,49352,7091.081.14187.4048,607,162,203.60
496生意宝18.881.78%0.3337,9407,0781.501.61188.804,771,353,600.00
497横河模具9.121.22%0.1137,6613,4431.711.05194.872,006,289,465.60
498GQY视讯5.924.96%0.28231,93613,6625.473.39197.332,510,080,000.00
499斯达半导229.202.78%6.2024,73456,5016.180.90202.839,168,000,000.00
500立昂微86.507.68%6.1772,00260,17517.740.91205.953,510,170,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020