网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.8

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476华友钴业53.442.57%1.34335,127177,0693.030.7984.8359,166,168,518.08
477*ST中新2.782.58%0.0748,4101,3371.612.38-0.39834,417,000.00
478友邦吊顶16.852.68%0.4413,2382,2141.010.6220.552,214,895,918.65
479美康生物20.912.70%0.5543,6949,0471.270.66-15.427,172,126,236.20
480宁波银行37.552.74%1.00341,027127,3470.570.9116.19222,752,652,834.70
481天邦股份15.132.79%0.41370,53056,1353.201.956.1017,545,173,122.74
482万马股份9.192.80%0.25423,10238,4754.090.9342.539,516,144,810.62
483温州宏丰7.612.84%0.21592,61145,68114.301.39126.623,153,289,873.50
484海天精工11.932.93%0.3415,3811,8060.290.9353.556,227,460,000.00
485皇马科技20.442.97%0.5923,6504,7350.580.6224.058,298,640,000.00
486爱柯迪16.793.07%0.5062,50210,4750.730.8135.7214,342,914,586.00
487喜临门18.803.07%0.5664,19911,8191.660.5226.487,283,454,395.60
488永和智控15.483.27%0.4944,3846,7902.223.3079.513,096,000,000.00
489华媒控股4.253.41%0.14109,9004,6051.245.27-106.253,762,128,925.50
490*ST围海2.123.41%0.0748,6661,0180.550.96-1.491,892,681,431.20
491棒杰股份7.953.65%0.28121,1149,5512.642.4366.253,651,852,478.35
492金田铜业12.463.75%0.45603,39874,19724.931.5330.323,015,320,000.00
493杭州银行15.193.76%0.55381,12456,9440.761.2213.0976,578,262,455.73
494大立科技24.403.79%0.89113,08627,5072.471.1629.0511,191,466,650.40
495福斯特71.703.93%2.7146,50632,6290.601.0638.7655,176,905,072.40
496中国巨石17.193.93%0.65364,18361,8621.040.6932.3760,204,654,734.31
497春风动力148.004.17%5.9314,29720,8811.071.0557.3619,841,797,600.00
498巨星科技27.994.25%1.14148,10940,7311.381.0223.5430,096,183,123.00
499万丰奥威7.864.38%0.33925,69271,8804.230.9628.9217,188,874,269.08
500微光股份34.184.40%1.4434,37211,5252.251.3426.915,232,547,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020