网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476广宇集团3.08-0.65%-0.0224,7637650.320.5020.532,384,364,059.00
477ST华鼎3.074.78%0.1472,1022,1750.792.37-2.562,786,584,476.80
478*ST中新3.06-1.61%-0.0510,1483110.340.50-0.44918,459,000.00
479*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
480莱茵体育2.99-3.55%-0.11251,8557,6231.950.5086.923,853,209,361.17
481宁波海运2.980.00%0.0032,0929570.310.7169.463,071,935,825.04
482腾达建设2.91-0.68%-0.02120,4783,5060.750.6316.174,652,807,241.12
483利欧股份2.90-1.69%-0.051,030,35329,9441.540.8653.7019,456,172,456.50
484宁波热电2.85-1.04%-0.0331,4018950.421.0123.172,128,750,500.00
485荣安地产2.85-2.40%-0.07172,2894,9440.540.724.529,069,461,739.45
486大东南2.52-1.56%-0.04151,8603,8550.810.7950.404,733,467,452.00
487艾格拉斯2.52-0.40%-0.01250,9216,2911.740.44-1.733,628,895,603.76
488ST仁智2.33-0.85%-0.0225,2305910.730.3742.36802,919,008.89
489ST中捷2.32-4.92%-0.1244,0821,0270.641.7968.441,595,730,892.80
490*ST天马2.134.41%0.0992,4341,9110.781.49-1.992,530,440,000.00
491*ST围海1.95-1.02%-0.0222,1254310.250.58-1.501,740,909,807.00
492*ST康盛1.92-2.54%-0.05108,7152,0910.961.28-4.592,181,888,000.00
493*ST聚力1.88-0.53%-0.0121,6544110.350.47-1.081,163,752,954.52
494*ST瀚叶1.683.07%0.05457,4977,5571.870.84-7.644,115,845,618.08
495*ST众泰1.47-2.00%-0.03543,8617,9794.371.23-0.301,831,538,728.11
496*ST华仪1.455.07%0.07223,7563,2192.943.19-0.361,101,860,090.95
497*ST联络1.405.26%0.07490,0506,6362.251.60-0.973,048,009,545.00
498退市美都0.210.00%0.00000.000.00-0.31751,062,642.33
499立立电子0.000.00%0.00000.000.000.000.00
500海尔施0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020