网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新湖中宝3.130.97%0.03286,4668,9350.331.1211.1426,912,278,112.73
52物产中大4.904.03%0.19421,98320,3320.832.119.3924,804,691,996.00
53巨化股份8.840.34%0.03107,8879,4950.400.55221.0023,865,755,356.04
54横店东磁14.350.28%0.04153,69322,1230.940.9219.7923,585,660,000.00
55均胜电子19.013.60%0.66244,22946,0311.972.0538.8023,520,370,865.65
56太平鸟49.08-3.20%-1.6215,7877,8050.330.8632.5023,397,799,933.20
57华峰化学11.37-0.61%-0.07247,32028,1981.230.6523.2022,878,259,200.00
58亿帆医药18.221.96%0.3588,80216,0880.730.7722.7822,191,915,852.94
59新凤鸣16.11-0.19%-0.0341,7976,7330.301.1941.3122,116,514,697.37
60杉杉股份13.400.83%0.11199,64226,5721.230.54138.1421,815,323,668.60
61迪安诊断34.26-2.11%-0.74149,92251,9652.421.7226.5621,256,901,220.96
62传化智联6.393.23%0.20264,89016,8360.811.0314.5220,817,435,792.42
63联化科技22.19-3.23%-0.7497,57721,9451.062.70277.3820,486,834,420.64
64杭钢股份6.01-1.48%-0.09326,68419,7520.970.6017.6820,296,906,388.83
65永兴材料49.94-0.10%-0.05112,66155,5772.810.9775.6720,021,952,291.00
66杭叉集团23.05-1.07%-0.2543,2639,9730.500.7023.7619,970,424,388.60
67海亮股份10.54-3.74%-0.41267,87628,4231.421.5825.1319,921,988,075.84
68春风动力146.00-2.20%-3.287,81511,4390.580.5647.7119,573,665,200.00
69天邦股份14.882.13%0.31211,34931,4091.610.996.0019,547,990,202.72
70航天彩虹20.290.59%0.1296,70719,4901.030.9769.9718,985,398,043.80
71利欧股份2.720.74%0.02903,82824,4181.350.675.9318,248,547,959.20
72海翔药业11.193.23%0.35267,53629,8391.651.0544.7618,113,423,681.07
73盈峰环境8.381.82%0.15104,7848,7130.521.1720.2516,972,169,599.84
74天山铝业10.19-2.30%-0.24883,53093,4915.312.4219.9816,942,653,786.78
75司太立66.226.02%3.7683,22054,9533.411.8364.2916,173,893,503.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021