网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST聚力1.77-1.12%-0.0296,5681,7211.561.26-1.021,095,661,026.33
52香飘飘22.43-5.44%-1.2917,9824,0903.681.1836.181,095,769,649.80
53长城科技19.96-0.15%-0.0335,2547,1806.352.4322.681,108,586,204.36
54泰瑞机器8.32-2.69%-0.2316,6401,4071.220.8924.471,133,972,586.24
55*ST目药9.39-0.32%-0.033,6433430.300.5026.261,142,955,804.87
56格林达45.253.24%1.4233,32815,16313.091.1633.771,151,788,975.00
57福达合金12.37-2.37%-0.3021,1262,6552.231.3039.291,174,317,424.78
58华达新材12.10-3.51%-0.4471,4708,7737.262.8418.621,190,640,000.00
59汉嘉设计15.28-6.08%-0.9977,04412,0749.772.3133.961,204,741,790.24
60维康药业63.20-10.35%-7.3038,46825,24820.170.8930.241,205,419,288.00
61光云科技35.790.93%0.3310,8183,8823.200.82132.561,208,245,490.16
62长鸿高科26.785.27%1.3459,56715,71512.950.8851.501,231,880,000.00
63宁波富邦9.23-3.95%-0.3815,2301,4381.141.32-135.741,234,486,656.00
64天地数码22.08-7.54%-1.8080,73918,56614.241.1996.341,251,599,633.28
65拱东医疗63.09-4.83%-3.2028,78718,46214.390.7633.381,261,800,000.00
66松原股份54.25-7.52%-4.4174,52341,65631.430.5850.701,286,253,612.00
67新农股份32.05-0.93%-0.306,1911,9791.521.0122.891,307,640,000.00
68申科股份8.80-2.65%-0.2413,4201,2000.891.52-47.981,320,000,000.00
69兴瑞科技13.45-2.25%-0.3114,1301,9151.441.0731.281,323,305,257.60
70万胜智能36.13-11.27%-4.59105,47739,93028.290.9556.451,347,146,323.31
71*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
72当虹科技78.30-3.90%-3.183,3962,7111.920.9657.151,382,041,980.00
73浙矿股份55.67-3.83%-2.2214,7678,3215.911.8643.491,391,750,000.00
74百合花14.15-3.21%-0.4713,8391,9791.411.1316.851,393,498,452.40
75*ST华仪1.841.66%0.03184,4283,4212.431.16-0.461,398,222,460.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020