网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST圣莱6.30-0.63%-0.044,8263030.301.26-8.451,008,000,000.00
52双林股份15.622.83%0.43712,920113,16818.041.46-7.996,171,246,990.70
53*ST瀚叶1.665.06%0.08357,3275,8941.461.11-7.554,066,847,455.96
54盾安环境3.72-3.63%-0.1479,5203,0150.871.55-7.153,412,029,309.60
55慈星股份7.290.14%0.0150,0113,6440.640.56-6.135,690,149,547.04
56亿利达5.63-3.10%-0.1843,1632,4670.990.69-5.482,452,251,015.32
57杭州高新13.45-3.79%-0.5347,3626,3653.741.47-5.331,703,751,850.00
58金科文化4.22-5.17%-0.231,252,87754,5024.410.66-4.7611,988,599,869.46
59*ST康盛1.90-3.06%-0.0683,8101,6280.741.46-4.552,159,160,000.00
60海峡创新6.85-6.16%-0.45335,64423,7995.000.72-4.024,599,068,833.50
61华谊兄弟4.44-3.27%-0.15349,01715,8171.261.09-3.2612,318,806,280.36
62ST华鼎3.44-0.29%-0.0128,4969770.310.45-2.873,122,426,905.60
63祥源文化3.79-3.07%-0.1235,6731,3730.581.72-2.652,347,535,130.11
64创新医疗6.740.30%0.0227,1151,8300.690.89-2.632,647,582,886.48
65*ST天马2.070.00%0.0043,8999090.370.70-1.932,459,160,000.00
66*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
67艾格拉斯2.17-4.41%-0.10248,4585,5011.730.83-1.493,124,882,325.46
68*ST围海1.88-1.05%-0.0214,9542830.170.79-1.441,678,415,608.80
69亚太药业4.66-5.28%-0.2689,8294,2631.671.01-1.152,500,299,317.88
70*ST联络1.524.83%0.07766,76611,5853.522.72-1.053,309,267,506.00
71*ST聚力1.77-1.12%-0.0296,5681,7211.561.26-1.021,095,661,026.33
72*ST华仪1.841.66%0.03184,4283,4212.431.16-0.461,398,222,460.24
73*ST中新2.912.46%0.079,2132660.310.75-0.42873,436,500.00
74退市美都0.210.00%0.00000.000.00-0.31751,062,642.33
75*ST众泰1.432.14%0.03246,2623,5391.980.70-0.291,781,700,939.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020