网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博威合金11.77-3.60%-0.4462,6207,4700.871.5216.588,474,762,869.10
52拱东医疗63.99-3.47%-2.3017,74111,4638.870.9433.861,279,800,000.00
53中亚股份14.00-3.45%-0.5024,0023,3980.891.8743.753,780,000,000.00
54德创环保8.17-3.43%-0.296,8275650.340.73-116.711,650,340,000.00
55中恒电气10.29-3.38%-0.3673,6107,6811.311.7079.155,799,083,438.40
56金利华电16.58-3.38%-0.589,9151,6680.851.62177.901,939,860,000.00
57贝达药业107.74-3.37%-3.7622,13624,0610.550.95149.6443,316,482,260.46
58松原股份56.71-3.32%-1.9554,76330,67723.100.8553.001,344,579,582.24
59仙鹤股份18.95-3.32%-0.6557,08110,9473.661.1819.542,955,674,440.70
60百隆东方4.19-3.23%-0.14179,3597,5541.200.6929.936,285,000,000.00
61永兴材料18.70-3.21%-0.6232,1496,0660.891.9628.336,732,000,000.00
62台华新材7.68-3.15%-0.2554,8204,1560.712.1254.865,946,170,403.84
63杰克股份29.29-3.14%-0.9520,6126,1040.461.0166.5713,019,059,963.80
64东晶电子7.11-3.13%-0.2336,4532,6151.502.5661.511,730,875,200.93
65大胜达10.84-3.13%-0.3521,7302,3841.533.2132.851,536,982,266.88
66莎普爱思7.78-3.11%-0.2518,7991,4770.580.90-70.732,509,769,642.22
67我武生物60.95-3.10%-1.9526,52616,2720.512.32116.1031,912,444,800.00
68美康生物20.71-3.09%-0.6648,50510,0001.411.28-15.347,103,526,272.20
69赞宇科技13.19-3.01%-0.4173,8749,8501.750.7715.355,573,566,400.00
70乐惠国际38.61-2.99%-1.1913,2515,1584.940.79-643.501,036,647,573.39
71华海药业33.86-2.98%-1.0498,38933,4770.681.5658.3849,253,028,471.42
72美盛文化6.64-2.92%-0.2065,8434,4060.720.6083.006,039,562,894.00
73泰林生物69.09-2.90%-2.068,4855,8656.531.3083.24898,170,000.00
74亚太药业4.78-2.85%-0.1435,8221,7300.670.81-1.182,564,684,708.04
75运达股份15.78-2.77%-0.45113,73618,0007.161.1535.072,508,388,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020