网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51迪普科技42.13-2.63%-1.1418,6238,0051.300.9869.076,038,369,880.40
52迪安诊断41.781.09%0.4550,46920,9110.810.5343.1425,922,747,606.88
53永新光学41.031.23%0.508,8463,5861.731.1235.072,095,860,528.19
54美诺华40.890.15%0.0623,6049,6101.600.7234.656,044,124,682.50
55电魂网络40.571.99%0.7929,68311,9311.231.2127.609,780,080,076.00
56寿仙谷40.420.00%0.0015,8816,3911.120.6948.125,746,677,243.26
57大叶股份40.20-6.49%-2.79149,21561,81039.331.0959.121,525,145,629.20
58华正新材39.16-0.96%-0.3815,4146,0391.190.8745.015,065,346,000.00
59旭升股份38.761.84%0.7027,86910,7160.671.2059.6316,073,880,372.96
60华友钴业38.631.34%0.51167,10763,9711.550.9299.0541,669,078,924.73
61集智股份38.290.08%0.033,3011,2600.690.56123.521,837,920,000.00
62沪宁股份38.063.56%1.3141,82415,7083.791.6964.394,203,320,481.14
63老板电器37.552.74%1.00117,71143,9411.241.1123.1835,635,853,077.50
64迈得医疗37.100.35%0.134,4811,6572.220.9937.86748,807,850.00
65奥翔药业36.79-1.87%-0.7018,5696,8580.831.2894.338,240,960,000.00
66海康威视36.640.80%0.29252,67891,8580.270.8326.32337,097,049,786.88
67诺邦股份36.170.25%0.0910,1723,6790.850.9126.214,340,400,000.00
68华海药业36.131.46%0.5285,65230,5960.590.7762.2952,554,988,738.11
69济民制药35.60-0.08%-0.0314,3925,1370.450.65209.4111,392,000,000.00
70激智科技35.470.82%0.2912,7554,4910.820.6064.495,504,961,735.00
71万胜智能34.70-6.67%-2.48135,42047,31636.320.6854.221,293,827,218.90
72双飞股份34.690.06%0.0261,16721,63224.201.2837.71876,685,680.00
73佩蒂股份34.632.61%0.8816,5665,6981.140.8080.355,019,299,904.00
74新坐标34.553.78%1.2621,3417,2672.071.4322.013,569,214,664.45
75新农股份34.521.71%0.584,3411,4881.060.8224.661,408,416,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020