网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51容百科技53.25-8.35%-4.8576,62842,3962.801.94665.6314,591,048,475.00
52东方通信12.53-4.50%-0.59324,88841,9013.400.51126.0611,978,680,801.92
53东方日升13.79-3.02%-0.43295,06341,5623.270.6814.3112,429,753,586.39
54洁美科技30.07-1.54%-0.47132,00040,6923.221.7949.3312,328,696,361.53
55九洲药业31.94-10.00%-3.55122,89240,5821.532.0974.2825,657,656,593.74
56巨星科技32.02-4.05%-1.35121,19340,4081.060.7926.9336,612,900,513.84
57今飞凯达6.043.78%0.22651,61439,35516.074.5633.562,449,117,440.80
58亿帆医药19.95-4.32%-0.90190,66438,8751.570.9422.6724,299,051,661.15
59锦浪科技139.95-9.18%-14.1526,31238,2774.781.6263.047,705,610,053.20
60立昂微88.91-3.02%-2.7741,14237,97610.140.82211.693,607,967,800.00
61浙能电力3.560.57%0.021,059,28737,6570.783.168.2848,418,456,357.28
62正泰电器34.68-2.12%-0.75101,96035,9750.470.7318.8574,561,082,748.68
63宁波海运4.42-2.43%-0.11789,19335,4817.663.5542.954,556,361,190.16
64杭氧股份27.85-8.78%-2.68121,73735,4091.261.3035.7126,864,215,189.45
65日月股份31.81-9.73%-3.43103,49634,3471.251.5825.6526,293,119,332.25
66拓普集团33.44-6.57%-2.3597,84133,7530.930.6469.6735,278,790,326.56
67伟星新材22.63-0.53%-0.12143,38932,5260.910.7135.3635,599,546,918.44
68钱江摩托26.38-0.83%-0.22117,60532,3472.591.3764.3411,964,279,680.00
69春风动力158.023.29%5.0420,25631,9821.510.9761.2521,185,140,924.00
70每日互动16.011.14%0.18195,27931,6176.312.4280.054,955,145,175.34
71均胜电子21.32-2.87%-0.63145,28531,6031.170.86-106.6026,378,448,545.80
72嘉凯城6.44-9.93%-0.71466,05230,9612.580.99-24.7711,618,993,260.00
73华康股份82.83-5.66%-4.9736,04730,74012.370.7426.812,413,666,200.00
74美迪凯19.43-1.87%-0.37153,62730,71722.030.4040.481,354,982,099.14
75春晖智控28.436.08%1.63105,98230,53236.531.7538.42824,884,139.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021