网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华瑞股份11.532.22%0.2594,64610,7865.261.09128.112,075,400,000.00
52聚合顺11.472.23%0.2544,8625,1535.693.0127.31904,833,890.00
53奇精机械13.111.86%0.2424,1933,1431.261.0535.432,518,815,293.43
54浙江众成6.993.56%0.24162,63011,1411.801.2977.676,331,397,915.13
55新安股份8.862.78%0.24131,19611,4681.872.1537.776,200,809,508.38
56万隆光电32.800.64%0.219,1082,9451.330.68-238.372,250,539,200.00
57韵达股份21.161.00%0.21251,66253,3680.871.3324.8961,238,039,132.88
58万胜智能39.220.54%0.21177,49069,46247.601.5961.281,462,360,332.14
59德马科技43.900.46%0.202,9041,2691.490.8946.21858,268,398.70
60东方材料20.500.94%0.1919,9824,0781.390.3551.252,946,534,290.00
61春风动力162.500.12%0.196,90311,1400.510.4584.2021,785,757,500.00
62浙江震元8.132.26%0.1850,2424,0491.781.7512.832,293,052,890.38
63浙江永强4.574.10%0.18484,85522,1532.233.0913.069,943,115,818.71
64仙鹤股份20.880.82%0.1758,37712,1983.740.6021.533,256,700,914.08
65浙江美大18.550.92%0.1732,3265,9420.500.6226.8811,984,258,051.85
66华策影视7.712.25%0.17456,14334,6682.601.22-10.7113,536,244,234.71
67海伦钢琴8.602.02%0.1788,2227,4643.491.7864.612,174,843,508.00
68奥普家居16.260.99%0.169,3141,5042.330.8638.71650,562,600.00
69正裕工业13.111.24%0.1613,1261,7060.590.5852.442,898,941,251.08
70春光科技21.310.76%0.1618,2023,8604.540.3421.31853,998,250.00
71九洲药业34.910.43%0.1546,62516,3190.580.96105.7928,043,481,267.61
72华谊兄弟5.652.73%0.15762,82642,2852.752.38-4.1515,675,958,442.35
73汉嘉设计15.670.97%0.1544,6866,9805.671.3434.821,235,491,089.86
74古越龙山9.231.54%0.1473,9196,8030.911.8743.957,462,678,042.95
75永高股份8.421.69%0.14193,91016,2991.731.2015.899,461,844,119.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020