网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宁波东力5.85-5.03%-0.31289,27417,3646.491.113.732,606,906,250.00
52东方日升17.18-2.11%-0.37287,24950,7123.190.4518.2415,485,363,786.38
53万里扬11.66-0.09%-0.01278,47332,7562.371.9735.3313,697,127,275.04
54正泰电器29.32-9.03%-2.91277,50484,2271.292.9416.6663,037,224,515.32
55大东南2.40-4.00%-0.10276,8206,7671.471.0748.004,508,064,240.00
56浙江永强4.15-5.68%-0.25269,25411,4841.241.7211.869,029,306,487.45
57伟星新材18.702.97%0.54267,78049,9041.703.1532.2429,417,212,875.60
58宁波韵升6.17-2.22%-0.14267,05116,6632.702.1479.726,102,831,658.57
59康恩贝5.01-2.72%-0.14259,54513,1680.981.43-53.8713,329,497,518.47
60老板电器36.53-0.87%-0.32258,40995,7632.722.3222.5534,667,848,546.50
61福莱特40.801.90%0.76257,553105,8077.550.9586.8113,911,984,000.00
62金盾股份13.71-6.10%-0.89255,03836,47612.171.3762.982,873,660,790.57
63晶盛机电29.00-1.79%-0.53254,46475,6401.980.4955.7737,235,242,926.00
64兔宝宝9.27-3.74%-0.36249,08324,0323.212.7822.617,181,988,138.54
65大立科技24.13-8.91%-2.36248,94061,4175.432.7729.7911,067,626,650.58
66艾格拉斯2.17-4.41%-0.10248,4585,5011.730.83-1.493,124,882,325.46
67水晶光电12.74-3.99%-0.53246,39231,9852.021.1828.3115,513,349,349.68
68*ST众泰1.432.14%0.03246,2623,5391.980.70-0.291,781,700,939.59
69卧龙电驱12.22-4.08%-0.52246,21330,6221.880.7622.1415,966,891,340.92
70英特集团20.100.50%0.10244,69849,08711.801.0539.414,167,754,014.60
71航天彩虹23.65-1.46%-0.35239,69658,1523.440.7498.5416,493,037,827.75
72浙江东方6.94-2.39%-0.17237,81316,7791.070.5620.0215,461,909,582.28
73天通股份9.19-5.16%-0.50230,44621,7072.311.6934.819,158,439,058.70
74贝因美5.92-3.27%-0.20230,26513,8802.251.1498.676,053,318,400.00
75万向钱潮5.86-1.01%-0.06226,76013,3830.821.4441.2716,133,514,400.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020