网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526冠盛股份17.87-2.51%-0.4622,4524,0425.610.8917.35714,800,000.00
527长华股份16.50-1.79%-0.3095,99315,75323.030.9030.00687,720,000.00
528大洋生物45.80-2.01%-0.946,8583,1464.570.8225.88687,000,000.00
529奥锐特16.73-5.10%-0.9079,38013,40419.362.6332.17685,930,000.00
530ST仁智1.97-1.99%-0.0436,4807191.060.9035.82678,862,853.01
531屹通新材28.34-4.03%-1.1938,60111,00716.280.5635.87671,986,035.50
532山科智能38.110.03%0.017,3312,8224.310.6729.77647,870,000.00
533众望布艺28.85-3.19%-0.957,0342,0603.200.7513.11634,700,000.00
534杭州柯林48.41-14.01%-7.8949,82325,10139.260.550.00614,313,702.10
535浙江力诺17.97-1.48%-0.2722,1893,9846.510.8934.56612,507,450.00
536博汇股份23.17-4.18%-1.0118,6114,3667.160.7428.93602,420,000.00
537西大门24.75-5.17%-1.3533,0238,33713.760.6420.12594,000,000.00
538天普股份17.33-5.92%-1.0951,1449,02415.260.7322.22580,901,600.00
539德马科技26.81-3.18%-0.884,5611,2292.232.0030.82548,401,016.52
540法狮龙16.70-2.34%-0.4039,7776,63812.320.7820.62539,289,559.60
541锦盛新材21.29-3.23%-0.7112,8012,7475.120.8738.33532,207,420.00
542浙海德曼39.23-1.65%-0.661,4045541.091.1728.43503,124,750.00
543西力科技14.59-2.73%-0.4127,0433,9677.930.7422.11497,791,191.04
544华光新材21.07-1.08%-0.233,3857131.621.0914.14440,363,000.00
545爱科科技32.30-3.87%-1.307,7422,5496.440.9328.84388,477,268.00
546瑞晟智能37.910.26%0.101,1874471.250.6878.98360,505,145.00
547立立电子0.000.00%0.00000.000.000.000.00
548海尔施0.000.00%0.00000.000.000.000.00
549富通昭和0.000.00%0.00000.000.000.000.00
550蚂蚁集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021