网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雪龙集团16.580.48%0.0817,6062,9143.351.2321.83870,278,220.00
77火星人50.37-3.15%-1.6412,8786,5503.350.7376.441,918,532,830.45
78天正电气13.52-1.74%-0.2423,6253,1883.320.8617.56959,920,000.00
79祖名股份37.001.20%0.4410,2713,8213.290.9138.551,154,712,000.00
80豪悦护理152.38-2.16%-3.378,87313,4463.290.9621.864,052,506,500.00
81明新旭腾33.821.32%0.4413,2864,5383.191.4619.641,401,870,000.00
82米奥会展23.530.34%0.0813,7593,2933.191.90-783.671,013,228,737.27
83士兰微27.62-3.90%-1.12414,428117,3833.120.82552.6036,252,262,394.82
84康强电子10.05-2.71%-0.28116,07811,7283.080.5443.703,771,604,200.00
85天成自控7.160.99%0.07111,9158,0633.021.87-8.222,647,111,853.10
86民丰特纸5.73-2.88%-0.17106,1016,1443.020.7241.002,016,462,000.00
87*ST众泰3.624.93%0.17372,63812,8492.992.00-0.734,510,319,861.06
88众望布艺29.650.27%0.086,4491,9162.921.1713.49652,740,000.00
89海象新材58.000.76%0.445,4373,1402.921.2223.071,061,886,000.00
90新安股份12.30-4.06%-0.52200,29524,8322.861.1574.718,601,348,629.57
91宁波东力7.70-4.35%-0.35137,51210,7172.841.463.633,717,586,689.31
92正元智慧15.37-1.09%-0.1737,2725,7632.751.1951.471,963,191,024.06
93英飞特19.13-4.01%-0.8053,40110,3522.750.7422.773,715,018,892.79
94宁波能源3.741.08%0.04200,7037,4252.680.4825.602,800,987,500.00
95华正新材40.94-8.92%-4.0136,29015,0602.592.3944.475,732,807,524.71
96昂利康35.97-3.10%-1.1512,1664,4262.571.2522.051,698,165,000.00
97盾安环境4.47-0.67%-0.03233,56510,2192.543.00-7.194,090,766,322.80
98中泰股份13.17-2.95%-0.4078,94010,3982.530.9429.894,098,727,418.70
99芯能科技8.681.28%0.1175,8426,5222.460.9462.002,676,044,000.00
100*ST华仪3.11-2.81%-0.09182,3715,6832.401.46-0.782,370,898,954.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021