网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三花智控20.880.43%0.09127,81926,7940.360.6150.9374,528,829,123.84
77威星智能11.68-0.09%-0.014,7425550.360.5621.291,537,621,192.00
78宁波精达7.19-0.42%-0.037,9495720.360.5620.541,578,348,800.00
79浙能电力3.75-1.83%-0.07493,12918,5180.361.018.7251,002,587,455.00
80道明光学6.111.66%0.1022,6551,3670.360.8022.633,816,300,439.90
81金龙机电5.34-0.93%-0.0529,1601,5600.360.5543.344,288,925,706.72
82伟星股份6.70-0.59%-0.0427,7131,8630.370.6512.885,078,736,867.60
83东尼电子18.820.32%0.065,9401,1240.370.7085.553,036,025,612.56
84浙江震元6.90-0.58%-0.0410,4957270.370.7325.561,946,133,449.40
85迈得医疗26.39-0.90%-0.241,3913690.370.5324.21979,425,265.00
86新坐标26.05-1.62%-0.433,8781,0150.381.0716.492,691,115,542.95
87圣龙股份8.63-0.12%-0.017,5566470.380.45-22.711,734,310,690.00
88大元泵业19.550.93%0.186,1821,2060.380.7015.643,211,048,400.00
89荣安地产2.81-1.75%-0.05120,3673,4010.380.815.138,942,171,048.37
90嘉澳环保19.30-0.77%-0.152,7755390.380.8129.731,415,804,652.20
91继峰股份8.48-1.51%-0.1329,7442,5370.380.69-32.626,619,272,964.16
92奥康国际7.18-0.69%-0.0515,3301,1010.380.59-37.852,879,036,400.00
93华谊兄弟3.85-1.03%-0.04106,2364,1110.380.69-2.9410,681,847,788.15
94花园生物12.94-1.22%-0.1621,2302,7730.390.7723.967,130,037,787.58
95联化科技23.75-1.90%-0.4635,7528,5980.391.03296.8821,927,098,580.00
96亿利达5.29-1.12%-0.0616,8848960.390.67-5.272,304,157,703.56
97永贵电器8.25-1.43%-0.1214,8221,2190.391.0530.153,131,268,087.75
98浙江交科5.57-0.71%-0.0453,7692,9950.391.0610.927,662,609,252.48
99雷迪克17.55-1.40%-0.253,6786450.390.5827.861,651,106,018.25
100远方信息8.240.24%0.029,0527440.390.4935.831,902,476,793.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021