网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方电缆22.00-0.90%-0.2051,86211,4000.790.5616.1814,390,315,852.00
77万向钱潮5.180.00%0.00225,32911,6940.820.5434.5314,261,365,971.72
78安恒信息275.710.02%0.057,03419,5991.361.36143.6014,239,956,652.94
79天宇股份78.291.56%1.2016,85613,1910.930.6719.6214,163,863,221.24
80容百科技51.402.09%1.0533,45617,1761.220.85642.5014,084,129,420.00
81司太立56.993.37%1.8635,12419,9601.441.1655.3313,919,513,602.57
82海正药业14.41-0.89%-0.1332,7244,7180.340.5933.5113,913,313,843.22
83滨江集团4.44-1.11%-0.0576,1573,3890.240.838.3813,814,810,871.60
84申通快递8.940.00%0.0051,0694,5760.330.5743.9513,685,371,364.04
85卧龙电驱10.41-1.51%-0.16104,43010,8820.800.8617.4613,612,070,050.26
86嘉化能源9.50-2.16%-0.21154,67614,7981.080.5110.4413,610,940,158.50
87旭升股份30.41-1.36%-0.429,9953,0530.220.6839.4913,594,440,237.62
88杰克股份30.48-1.36%-0.4215,8594,8950.360.7646.8913,548,000,945.60
89水晶光电11.00-2.74%-0.31188,16320,8831.551.0529.7313,394,571,652.00
90久立特材13.555.20%0.67205,45127,6262.102.3417.3713,240,663,256.00
91浙江医药13.58-0.44%-0.0688,28511,9910.910.6021.5613,106,380,185.50
92公牛集团173.200.03%0.067,91313,8051.050.6946.6813,056,767,560.80
93爱柯迪15.03-0.40%-0.0622,2583,3550.260.6730.0612,840,781,302.00
94浙江东方5.731.42%0.08163,2369,3520.732.1622.5112,766,101,139.26
95浙江美大19.39-5.14%-1.05103,26520,4351.600.7423.0812,526,941,435.33
96洁美科技30.310.20%0.0654,77716,7311.340.7542.6912,427,096,332.49
97振德医疗54.250.72%0.3930,22816,5271.330.984.9512,325,856,928.00
98虹软科技45.97-4.25%-2.0423,94011,1950.901.3366.6212,283,753,108.60
99创业慧康10.38-2.81%-0.3099,91310,5450.851.2231.4512,248,483,341.02
100开山股份14.23-0.49%-0.0724,4363,4720.280.6047.4812,209,340,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021