网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大叶股份38.75-4.13%-1.6749,23319,50712.890.7657.211,475,824,999.40
77ST中捷2.15-0.46%-0.0128,7336170.421.2263.421,478,802,336.00
78麒盛科技28.57-9.99%-3.1753,44115,66510.305.6611.341,481,777,793.12
79大胜达10.61-5.18%-0.5833,3893,6322.333.1532.151,504,371,019.52
80申昊科技74.683.46%2.5035,64226,77617.392.8140.431,526,443,600.00
81迦南智能48.20-7.98%-4.1874,08136,96023.351.0365.511,533,252,089.76
82钱江生化5.09-3.42%-0.1821,2211,1010.690.72170.671,543,178,977.28
83熊猫乳品58.60-9.57%-6.2092,77856,27834.940.5281.901,560,136,148.86
84德创环保8.00-5.44%-0.4612,5731,0290.620.87-114.431,618,020,000.00
85迪贝电气12.44-3.12%-0.406,8528680.521.0934.581,618,585,842.75
86甬金股份28.55-7.28%-2.2425,3497,4344.361.8816.321,647,055,200.00
87*ST围海1.88-1.05%-0.0212,0392280.130.82-1.441,678,415,608.80
88杭州高新13.34-4.58%-0.6437,2845,0202.931.49-5.301,692,351,280.00
89嘉澳环保23.49-2.45%-0.599,7452,3151.333.2733.741,723,144,396.41
90东晶电子7.10-3.27%-0.2447,0083,3631.932.1361.421,728,440,777.30
91牧高笛26.00-8.09%-2.2932,6978,6504.908.7042.641,734,606,900.00
92民丰特纸4.94-2.95%-0.1549,0532,4591.391.0446.601,735,422,000.00
93宁波精达7.94-3.17%-0.2622,3701,8041.021.7119.881,745,184,000.00
94*ST众泰1.432.14%0.03203,8122,9301.640.75-0.291,781,700,939.59
95诚邦股份8.84-1.67%-0.1531,4782,8191.552.3346.531,796,995,200.00
96长阳科技27.230.07%0.0224,8436,8423.651.3142.501,842,109,718.40
97三变科技9.19-0.86%-0.0837,7183,4851.870.87102.111,852,704,000.00
98百达精工10.52-1.13%-0.126,7807160.380.9827.001,875,982,680.00
99金利华电16.18-5.71%-0.9815,9432,6441.361.67173.611,893,060,000.00
100永新光学36.98-8.71%-3.5318,6567,1473.634.0231.681,893,579,083.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020