网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76杭钢股份6.05-2.42%-0.15190,19611,5120.560.5633.6120,431,993,952.15
77天成自控10.15-2.40%-0.2572,5687,3802.491.27-11.032,953,509,239.80
78亿帆医药23.36-2.38%-0.57195,83045,5831.611.4325.1228,396,546,278.72
79浙江龙盛14.37-2.31%-0.34328,92147,4391.010.659.6046,750,378,828.20
80新湖中宝3.39-2.31%-0.08491,30416,6680.571.2710.4329,147,802,812.19
81亚厦股份9.39-2.29%-0.22155,19214,4951.161.4834.7812,582,567,116.22
82嘉凯城4.72-2.28%-0.1169,4953,2930.390.58-67.438,515,783,880.00
83迪普科技46.40-2.27%-1.0836,02316,7782.511.2876.076,650,376,512.00
84新坐标30.45-2.25%-0.707,6082,3250.740.6919.393,145,660,970.55
85天通股份10.17-2.21%-0.23125,29212,8071.260.9238.5210,135,073,474.10
86金洲管道8.00-2.20%-0.18165,45013,4043.181.047.694,164,284,160.00
87司太立72.68-2.18%-1.6227,23219,6951.160.9469.8817,076,611,601.08
88浙江鼎力102.96-2.16%-2.2721,91822,4780.450.7749.2649,985,594,390.16
89万马科技19.19-2.09%-0.4158,74211,2504.381.84-230.372,571,460,000.00
90荣安地产2.81-2.09%-0.06113,2933,1930.360.774.458,942,171,048.37
91维康药业70.12-2.07%-1.4834,75924,79718.220.8033.551,337,405,070.80
92天宇股份95.85-2.06%-2.0219,29618,5051.071.1324.2017,340,736,872.60
93山科智能54.88-2.05%-1.1543,71824,38525.720.7942.88932,960,000.00
94浙富控股4.80-2.04%-0.10132,2626,3670.671.0230.269,497,855,275.20
95江山欧派113.88-2.04%-2.378,6999,9620.831.0932.5411,964,332,900.52
96杰克股份29.93-2.03%-0.6217,3995,1780.390.4368.0213,303,532,424.60
97永高股份8.25-2.02%-0.17117,5009,6331.050.7315.579,270,809,262.00
98大立科技25.85-2.01%-0.5380,94221,0491.760.9031.9111,856,533,316.10
99每日互动29.30-1.97%-0.5940,88311,9231.321.32139.529,068,441,826.20
100浙江震元7.97-1.97%-0.1626,8172,1460.950.9312.582,247,925,158.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020