网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76我武生物75.15-3.36%-2.6136,43127,7650.700.91140.1339,347,337,600.00
77杭叉集团20.85-6.08%-1.35126,92126,5521.460.8821.0618,064,353,514.20
78露笑科技7.69-1.41%-0.11343,06326,4142.780.58-274.649,475,523,151.54
79景兴纸业4.040.50%0.02645,12526,3495.830.8419.244,467,840,040.00
80火星人50.98-1.55%-0.8052,05726,31613.690.8177.241,938,687,882.98
81浙商银行4.110.00%0.00643,46226,2760.921.333.8428,813,755,816.24
82精功科技7.1210.05%0.65362,07525,5517.951.78-76.723,240,739,200.00
83宁波华翔17.400.40%0.07145,32025,2822.320.8911.8410,896,355,263.60
84东方电缆22.41-2.65%-0.61109,28924,5951.670.8719.1514,658,482,315.61
85顾家家居75.24-1.09%-0.8332,88324,5630.530.7335.6646,862,927,397.00
86传化智联6.15-0.32%-0.02384,85723,6491.180.9413.9820,035,560,269.70
87韵达股份16.79-4.00%-0.70139,46623,6470.480.8625.4448,591,052,790.22
88新凤鸣19.50-8.45%-1.80116,82823,3250.851.1050.0026,665,656,166.50
89润阳科技48.754.23%1.9846,90223,20119.781.6031.661,155,893,895.00
90田中精机25.45-0.82%-0.2188,66623,0697.391.15-39.773,054,610,800.00
91润禾材料28.952.04%0.5877,66822,6866.120.8276.183,673,176,000.00
92司太立64.26-2.84%-1.8834,37822,4431.410.5662.3915,695,173,611.18
93春风动力150.013.63%5.2614,81921,9971.111.0558.1420,111,270,662.00
94兔宝宝10.54-4.96%-0.55199,15121,1522.570.8523.428,165,928,261.08
95壹网壹创113.51-4.61%-5.4918,32620,9472.520.9239.058,247,283,016.35
96锦浪科技164.92-4.38%-7.5512,29820,5142.230.6574.299,080,451,661.12
97洁美科技27.75-3.65%-1.0572,42920,3301.770.8845.5211,377,496,642.25
98安恒信息239.30-0.46%-1.108,22920,1491.592.06124.6412,359,441,540.20
99金田铜业10.55-3.21%-0.35188,73619,9157.800.4225.672,553,100,000.00
100雅戈尔8.06-0.86%-0.07244,88119,8860.530.645.8037,309,763,962.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021