网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
77跃岭股份9.360.00%0.0025,2752,3850.990.59234.002,396,160,000.00
78世纪华通8.530.00%0.00457,34339,3820.880.5616.0844,384,105,863.79
79浙江世宝4.760.00%0.0090,4124,3501.580.41-26.612,726,811,872.12
80莱茵体育2.910.00%0.00126,7023,7220.980.5884.593,750,113,458.53
81ST仁智2.200.00%0.0014,3163140.420.5440.00758,120,952.60
82*ST天马2.070.00%0.0043,8999090.370.70-1.932,459,160,000.00
83大丰实业11.420.00%0.0015,1841,7450.381.1118.724,588,701,456.54
84退市美都0.210.00%0.00000.000.00-0.31751,062,642.33
85ST华鼎3.44-0.29%-0.0128,4969770.310.45-2.873,122,426,905.60
86永和智控15.01-0.07%-0.0116,4032,4650.820.6157.843,002,000,000.00
87星光农机13.01-0.08%-0.0114,5241,8880.560.74-75.773,382,600,000.00
88万里扬11.66-0.09%-0.01278,47332,7562.371.9735.3313,697,127,275.04
89阳光照明3.93-0.51%-0.0292,1363,6620.631.1713.555,706,764,514.90
90宁波热电2.94-0.68%-0.0284,7802,5301.140.9823.902,195,974,200.00
91诚邦股份8.97-0.22%-0.0240,4723,6181.992.3347.211,823,421,600.00
92ST中捷2.14-0.93%-0.0232,6327010.471.0763.131,471,924,185.60
93伟星股份6.94-0.29%-0.02205,87414,4312.721.8413.885,260,661,770.32
94*ST聚力1.77-1.12%-0.0296,5681,7211.561.26-1.021,095,661,026.33
95*ST围海1.88-1.05%-0.0214,9542830.170.79-1.441,678,415,608.80
96长城科技19.96-0.15%-0.0335,2547,1806.352.4322.681,108,586,204.36
97*ST目药9.39-0.32%-0.033,6433430.300.5026.261,142,955,804.87
98海翔药业7.76-0.39%-0.0347,6403,6990.290.5924.2512,561,230,363.28
99新安股份9.08-0.33%-0.03149,32413,5432.132.4438.706,354,779,947.64
100华统股份10.13-0.39%-0.0422,4122,2740.520.8320.674,403,714,410.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020