网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思创医惠11.23-5.31%-0.63185,82521,1642.322.2793.589,005,096,206.34
77美盛文化6.99-3.72%-0.27182,36012,8482.000.8387.386,357,913,347.75
78起步股份15.10-3.82%-0.60180,96527,5153.850.7169.717,096,692,835.80
79美力科技13.607.51%0.95179,95023,42110.061.46123.642,433,727,480.00
80华星创业5.72-0.17%-0.01179,71910,2034.190.82-9.612,451,194,814.64
81东方电缆22.752.71%0.60179,03940,4312.800.6723.4514,533,693,083.00
82雅戈尔7.21-0.41%-0.03178,41612,8150.391.137.0033,375,111,435.33
83长鹰信质14.020.21%0.03174,91224,7244.371.9520.885,608,280,400.00
84天邦股份15.29-0.52%-0.08169,01625,8471.460.518.8417,730,713,618.42
85浙江东方7.210.84%0.06168,28812,0210.760.4020.8016,063,453,615.02
86佐力药业7.95-0.50%-0.04164,53712,9772.700.63167.724,838,567,541.60
87荣安地产2.842.90%0.08157,2314,3940.491.074.509,037,639,066.68
88熊猫乳品72.45-2.23%-1.65155,156114,55558.650.67100.631,916,768,933.10
89士兰微15.100.00%0.00155,09623,3441.180.84-1,372.7319,812,130,371.40
90永太科技9.37-1.58%-0.15154,80114,5131.771.4224.858,213,426,184.15
91英特集团18.37-3.82%-0.73154,21828,4387.440.6636.023,809,036,878.02
92杭钢股份6.00-0.99%-0.06154,1359,1930.460.4533.3320,263,134,498.00
93运达股份15.29-0.65%-0.10154,05323,0919.690.7833.982,430,498,400.00
94喜临门14.786.79%0.94153,40522,1843.963.0621.115,726,034,891.86
95迦南科技15.270.93%0.14152,28822,9725.920.4463.633,927,824,223.00
96*ST瀚叶1.58-1.25%-0.02151,0512,3890.620.47-7.183,870,854,807.48
97GQY视讯6.56-0.61%-0.04148,3429,5983.501.14328.002,781,440,000.00
98宁波东力6.030.84%0.05147,3378,7083.310.573.842,687,118,750.00
99创业慧康13.38-3.25%-0.45147,31119,8371.351.3639.3514,629,851,409.32
100京新药业12.02-3.22%-0.40145,17017,4082.001.6320.988,712,961,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020