网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101方正电机6.96-2.66%-0.19146,91110,3333.130.73-57.333,262,116,712.80
102冠盛股份17.860.06%0.0112,5312,2373.130.4317.34714,400,000.00
103中控技术85.252.01%1.6812,41810,5063.090.8189.743,428,719,536.00
104贝斯美19.68-1.30%-0.2619,0753,7663.081.2485.571,217,262,671.04
105精功科技5.80-3.65%-0.22140,2518,1813.081.93-62.502,639,928,000.00
106斯达半导186.78-4.21%-8.2024,32346,0853.080.78162.4214,747,631,792.96
107华海药业19.76-2.28%-0.46434,44886,7822.991.8331.8728,743,055,008.72
108仙鹤股份25.99-2.29%-0.6145,88112,0302.941.0623.004,053,719,193.34
109昂利康37.121.28%0.4713,7535,0822.910.7722.771,753,920,000.00
110戴维医疗16.710.91%0.1581,97113,8052.851.6635.554,812,480,000.00
111润禾材料25.11-3.09%-0.8035,8509,1132.831.0058.403,185,956,800.00
112天山铝业9.80-2.00%-0.20419,37741,1112.521.1519.2216,294,210,707.60
113多喜爱8.17-3.77%-0.3261,2305,0612.521.545.351,988,071,460.00
114东晶电子6.161.15%0.0760,0793,6822.471.181,760.001,499,604,956.08
115大东南2.952.08%0.06458,25013,5042.441.8859.005,541,162,295.00
116祥源文化5.281.15%0.06150,6337,9432.430.49-3.633,270,444,719.52
117盛洋科技14.291.56%0.2255,5137,9182.421.21476.333,282,413,000.00
118永兴材料46.550.67%0.3196,79145,7012.411.0470.5318,662,832,982.50
119景兴纸业4.02-0.99%-0.04279,07411,2522.410.7119.144,650,602,819.46
120东方电缆22.772.61%0.58156,87736,1552.402.1916.7414,893,976,906.82
121捷昌驱动64.02-4.68%-3.1435,23922,5382.382.7936.389,459,572,152.80
122新安股份12.82-0.16%-0.02164,11421,0182.340.5377.938,972,277,415.06
123天铁股份16.83-0.47%-0.0878,80413,1812.341.3721.045,674,674,419.37
124*ST天马2.225.21%0.11274,7836,0642.314.38-2.662,637,360,000.00
125迦南科技8.483.41%0.2859,1054,9312.301.9931.412,181,267,152.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021